Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00988
-0.44%
$ 9.88 million $ 1.11 million
May 20, 7 PM $ 0.00992
-0.20%
$ 9.92 million $ 1.11 million
May 20, 6 PM $ 0.00988
+0.25%
$ 9.88 million $ 1.12 million
May 20, 5 PM $ 0.00986
+0.17%
$ 9.86 million $ 1.11 million
May 20, 4 PM $ 0.00984
+0.10%
$ 9.84 million $ 1.12 million
May 20, 3 PM $ 0.00983
-2.42%
$ 9.83 million $ 1.13 million
May 20, 2 PM $ 0.0101
+0.34%
$ 10.08 million $ 1.29 million
May 20, 1 PM $ 0.01
+0.30%
$ 10.04 million $ 1.28 million
May 20, 12 PM $ 0.01
+2.12%
$ 10.01 million $ 1.26 million
May 20, 11 AM $ 0.00981
+0.17%
$ 9.81 million $ 1.11 million
May 20, 10 AM $ 0.00979
+0.70%
$ 9.79 million $ 1.1 million
May 20, 9 AM $ 0.00972
-0.83%
$ 9.72 million $ 1.08 million
May 20, 8 AM $ 0.0098
-0.21%
$ 9.8 million $ 1.07 million
May 20, 7 AM $ 0.00982
-1.61%
$ 9.82 million $ 1.05 million
May 20, 6 AM $ 0.00998
+2.04%
$ 9.98 million $ 1.14 million
May 20, 5 AM $ 0.00978
+0.03%
$ 9.78 million $ 1.03 million
May 20, 4 AM $ 0.00978
-0.23%
$ 9.78 million $ 983,744
May 20, 3 AM $ 0.0098
+0.07%
$ 9.8 million $ 934,973
May 20, 2 AM $ 0.0098
-1.31%
$ 9.8 million $ 902,248
May 20, 1 AM $ 0.00993
+0.64%
$ 9.93 million $ 958,416
May 20, 12 AM $ 0.00986
-0.06%
$ 9.86 million $ 867,539
May 19, 11 PM $ 0.00987
-0.83%
$ 9.87 million $ 865,475
May 19, 10 PM $ 0.00995
+0.88%
$ 9.95 million $ 894,900
May 19, 9 PM $ 0.00987
-0.20%
$ 9.87 million $ 833,055
May 19, 8 PM $ 0.00989
-1.20%
$ 9.89 million $ 825,117
May 19, 7 PM $ 0.01
+1.11%
$ 10.01 million $ 856,811
May 19, 6 PM $ 0.0099
-0.45%
$ 9.9 million $ 820,746
May 19, 5 PM $ 0.00994
+0.29%
$ 9.94 million $ 835,827
May 19, 4 PM $ 0.00991
-16.14%
$ 9.91 million $ 820,910
May 19, 3 PM $ 0.0117
-0.16%
$ 11.7 million $ 19,929
May 19, 2 PM $ 0.0118
-0.76%
$ 11.84 million $ 979,075
May 19, 1 PM $ 0.0119
-0.33%
$ 11.93 million $ 984,953
May 19, 12 PM $ 0.0119
-0.16%
$ 11.85 million $ 966,550
May 19, 11 AM $ 0.0119
-0.01%
$ 11.87 million $ 961,277
May 19, 10 AM $ 0.0119
+0.32%
$ 11.87 million $ 958,917
May 19, 9 AM $ 0.0118
-0.19%
$ 11.83 million $ 954,000
May 19, 8 AM $ 0.0119
+1.03%
$ 11.86 million $ 954,603
May 19, 7 AM $ 0.0118
-0.83%
$ 11.8 million $ 932,494
May 19, 6 AM $ 0.0119
-0.44%
$ 11.86 million $ 931,241
May 19, 5 AM $ 0.0119
-0.36%
$ 11.92 million $ 920,945
May 19, 4 AM $ 0.0118
+0.44%
$ 11.82 million $ 870,784
May 19, 3 AM $ 0.0118
-0.27%
$ 11.76 million $ 854,350
May 19, 2 AM $ 0.0118
-0.96%
$ 11.8 million $ 852,372
May 19, 1 AM $ 0.0119
+1.26%
$ 11.9 million $ 838,712
May 19, 12 AM $ 0.0119
-0.42%
$ 11.93 million $ 822,681
May 18, 11 PM $ 0.012
-0.15%
$ 12.03 million $ 810,132
May 18, 10 PM $ 0.0119
+0.39%
$ 11.94 million $ 797,481
May 18, 9 PM $ 0.0119
-0.95%
$ 11.9 million $ 785,484
May 18, 8 PM $ 0.012
-0.72%
$ 12.04 million $ 775,690
May 18, 7 PM $ 0.0122
-1.38%
$ 12.24 million $ 761,913