Orchid Protocol Historical Data

OXT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0115
-0.75%
$11.49 million $3.38 million
Aug 6, 4 AM $0.0116
-1.24%
$11.58 million $3.28 million
Aug 6, 3 AM $0.0117
+0.75%
$11.72 million $3.31 million
Aug 6, 2 AM $0.0116
-0.30%
$11.64 million $3.34 million
Aug 6, 1 AM $0.0117
+0.48%
$11.67 million $3.37 million
Aug 6, 12 AM $0.0116
-0.47%
$11.61 million $3.39 million
Aug 5, 11 PM $0.0117
+0.15%
$11.67 million $3.43 million
Aug 5, 10 PM $0.0117
-0.69%
$11.65 million $3.39 million
Aug 5, 9 PM $0.0117
+1.53%
$11.73 million $3.38 million
Aug 5, 8 PM $0.0116
-0.54%
$11.56 million $3.32 million
Aug 5, 7 PM $0.0116
-1.01%
$11.62 million $3.35 million
Aug 5, 6 PM $0.0117
+1.25%
$11.74 million $3.41 million
Aug 5, 5 PM $0.0116
-0.85%
$11.59 million $3.11 million
Aug 5, 4 PM $0.0117
+0.65%
$11.69 million $3.18 million
Aug 5, 3 PM $0.0116
+1.18%
$11.62 million $3.16 million
Aug 5, 2 PM $0.0115
-3.92%
$11.48 million $3.02 million
Aug 5, 1 PM $0.012
+5.73%
$11.95 million $3.03 million
Aug 5, 12 PM $0.0113
+0.11%
$11.3 million $2.65 million
Aug 5, 11 AM $0.0113
+0.22%
$11.29 million $2.65 million
Aug 5, 10 AM $0.0113
-0.12%
$11.27 million $2.61 million
Aug 5, 9 AM $0.0113
-0.05%
$11.28 million $2.61 million
Aug 5, 8 AM $0.0113
-0.07%
$11.28 million $2.55 million
Aug 5, 7 AM $0.0113
+0.31%
$11.29 million $2.51 million
Aug 5, 6 AM $0.0113
-0.25%
$11.26 million $2.48 million
Aug 5, 5 AM $0.0113
-0.73%
$11.28 million $2.46 million
Aug 5, 4 AM $0.0114
+0.42%
$11.37 million $2.52 million
Aug 5, 3 AM $0.0113
-0.39%
$11.32 million $2.5 million
Aug 5, 2 AM $0.0114
+0.41%
$11.36 million $2.46 million
Aug 5, 1 AM $0.0113
-0.53%
$11.32 million $2.35 million
Aug 5, 12 AM $0.0114
-0.22%
$11.38 million $2.31 million
Aug 4, 11 PM $0.0114
+0.81%
$11.4 million $2.34 million
Aug 4, 10 PM $0.0113
-0.59%
$11.31 million $1.75 million
Aug 4, 9 PM $0.0114
+0.00%
$11.38 million $2.3 million
Aug 4, 8 PM $0.0114
-0.09%
$11.38 million $2.26 million
Aug 4, 7 PM $0.0114
-1.05%
$11.39 million $2.2 million
Aug 4, 6 PM $0.0115
+1.06%
$11.51 million $2.19 million
Aug 4, 5 PM $0.0114
-0.78%
$11.39 million $2.2 million
Aug 4, 4 PM $0.0115
+0.25%
$11.48 million $2.2 million
Aug 4, 3 PM $0.0114
+0.53%
$11.45 million $2.23 million
Aug 4, 2 PM $0.0114
+0.25%
$11.39 million $2.39 million
Aug 4, 1 PM $0.0114
-0.24%
$11.36 million $2.49 million
Aug 4, 12 PM $0.0114
-1.66%
$11.39 million $2.51 million
Aug 4, 11 AM $0.0116
+0.05%
$11.58 million $2.62 million
Aug 4, 10 AM $0.0116
+0.55%
$11.57 million $2.67 million
Aug 4, 9 AM $0.0115
-0.74%
$11.51 million $2.65 million
Aug 4, 8 AM $0.0116
+0.32%
$11.59 million $2.79 million
Aug 4, 7 AM $0.0116
+0.20%
$11.56 million $2.9 million
Aug 4, 6 AM $0.0115
+0.23%
$11.53 million $3.02 million
Aug 4, 5 AM $0.0115
-2.29%
$11.51 million $3.09 million
Aug 4, 4 AM $0.0118
+1.63%
$11.78 million $3.19 million