Orchid Protocol Historical Data

OXT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00966
-0.74%
$ 9.66 million $ 1.15 million
May 22, 8 PM $ 0.00973
+0.10%
$ 9.73 million $ 1.08 million
May 22, 7 PM $ 0.00972
-2.10%
$ 9.72 million $ 1.04 million
May 22, 6 PM $ 0.00993
+1.15%
$ 9.93 million $ 1.09 million
May 22, 5 PM $ 0.00982
-0.02%
$ 9.82 million $ 938,643
May 22, 4 PM $ 0.00982
+0.08%
$ 9.82 million $ 996,459
May 22, 3 PM $ 0.00981
-14.06%
$ 9.81 million $ 976,679
May 22, 2 PM $ 0.0111
-2.94%
$ 11.15 million $ 691,553
May 22, 1 PM $ 0.0115
+0.89%
$ 11.49 million $ 575,453
May 22, 12 PM $ 0.0111
-2.20%
$ 11.12 million $ 678,439
May 22, 11 AM $ 0.0114
+1.36%
$ 11.37 million $ 551,537
May 22, 10 AM $ 0.0113
+2.18%
$ 11.31 million $ 543,716
May 22, 9 AM $ 0.0111
-2.25%
$ 11.06 million $ 667,676
May 22, 8 AM $ 0.0113
-0.23%
$ 11.32 million $ 542,694
May 22, 7 AM $ 0.0113
+1.37%
$ 11.35 million $ 538,883
May 22, 6 AM $ 0.0113
+4.25%
$ 11.32 million $ 527,495
May 22, 5 AM $ 0.0109
+0.21%
$ 10.86 million $ 673,724
May 22, 4 AM $ 0.0108
-3.80%
$ 10.84 million $ 649,795
May 22, 3 AM $ 0.0114
+1.44%
$ 11.35 million $ 473,195
May 22, 2 AM $ 0.0112
+2.43%
$ 11.21 million $ 439,361
May 22, 1 AM $ 0.0109
-6.44%
$ 10.85 million $ 565,444
May 22, 12 AM $ 0.0116
+1.28%
$ 11.56 million $ 397,510
May 21, 11 PM $ 0.0115
+1.92%
$ 11.46 million $ 370,930
May 21, 10 PM $ 0.0112
-0.11%
$ 11.24 million $ 363,328
May 21, 9 PM $ 0.0113
-0.52%
$ 11.28 million $ 361,477
May 21, 8 PM $ 0.0109
-4.28%
$ 10.87 million $ 517,561
May 21, 7 PM $ 0.0114
-0.27%
$ 11.35 million $ 351,815
May 21, 6 PM $ 0.0114
-1.38%
$ 11.36 million $ 349,899
May 21, 5 PM $ 0.0115
+13.73%
$ 11.52 million $ 353,780
May 21, 4 PM $ 0.0101
-0.13%
$ 10.09 million $ 1.63 million
May 21, 3 PM $ 0.0101
+2.94%
$ 10.1 million $ 1.62 million
May 21, 2 PM $ 0.00981
-0.11%
$ 9.81 million $ 1.3 million
May 21, 1 PM $ 0.00982
+0.19%
$ 9.82 million $ 1.3 million
May 21, 12 PM $ 0.0098
-1.93%
$ 9.8 million $ 1.3 million
May 21, 11 AM $ 0.01
+1.03%
$ 10 million $ 1.39 million
May 21, 10 AM $ 0.0099
+1.20%
$ 9.9 million $ 1.27 million
May 21, 9 AM $ 0.00978
-0.77%
$ 9.78 million $ 1.24 million
May 21, 8 AM $ 0.00986
-1.38%
$ 9.86 million $ 1.26 million
May 21, 7 AM $ 0.00999
+1.09%
$ 9.99 million $ 1.36 million
May 21, 6 AM $ 0.00989
+0.90%
$ 9.89 million $ 1.15 million
May 21, 5 AM $ 0.0098
+0.06%
$ 9.8 million $ 1.04 million
May 21, 4 AM $ 0.00979
-1.10%
$ 9.79 million $ 1.05 million
May 21, 3 AM $ 0.0099
+1.15%
$ 9.9 million $ 1.16 million
May 21, 2 AM $ 0.00979
-1.09%
$ 9.79 million $ 1.11 million
May 21, 1 AM $ 0.0099
+1.00%
$ 9.9 million $ 1.17 million
May 21, 12 AM $ 0.0098
-0.26%
$ 9.8 million $ 1.12 million
May 20, 11 PM $ 0.00982
+0.10%
$ 9.82 million $ 1.1 million
May 20, 10 PM $ 0.00981
-0.28%
$ 9.81 million $ 1.1 million
May 20, 9 PM $ 0.00984
-0.34%
$ 9.84 million $ 1.1 million
May 20, 8 PM $ 0.00988
-0.44%
$ 9.88 million $ 1.11 million