Orchid Protocol Historical Data

OXT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00883
-0.78%
$8.83 million $2.52 million
Aug 12, 8 AM $0.00889
+0.16%
$8.89 million $2.59 million
Aug 12, 7 AM $0.00888
+0.67%
$8.88 million $2.56 million
Aug 12, 6 AM $0.00882
+0.26%
$8.82 million $2.18 million
Aug 12, 5 AM $0.0088
+0.06%
$8.8 million $2.18 million
Aug 12, 4 AM $0.00879
-0.90%
$8.79 million $2.16 million
Aug 12, 3 AM $0.00887
-1.47%
$8.87 million $2.59 million
Aug 12, 2 AM $0.00901
-0.08%
$9.01 million $2.53 million
Aug 12, 1 AM $0.00901
-0.16%
$9.01 million $2.51 million
Aug 12, 12 AM $0.00903
+0.33%
$9.03 million $2.5 million
Aug 11, 11 PM $0.009
+1.17%
$9 million $2.49 million
Aug 11, 10 PM $0.0089
+0.02%
$8.9 million $2.07 million
Aug 11, 9 PM $0.00889
+0.37%
$8.89 million $2.13 million
Aug 11, 8 PM $0.00886
+0.94%
$8.86 million $2.06 million
Aug 11, 7 PM $0.00878
-4.42%
$8.78 million $1.9 million
Aug 11, 6 PM $0.00926
+0.45%
$9.26 million $2.37 million
Aug 11, 5 PM $0.00922
-0.21%
$9.22 million $1.98 million
Aug 11, 4 PM $0.00924
+0.24%
$9.24 million $2.01 million
Aug 11, 3 PM $0.00922
-0.22%
$9.22 million $2.04 million
Aug 11, 2 PM $0.00924
+0.81%
$9.24 million $1.97 million
Aug 11, 1 PM $0.00916
+0.60%
$9.16 million $1.95 million
Aug 11, 12 PM $0.00911
-1.60%
$9.11 million $1.92 million
Aug 11, 11 AM $0.00925
-1.96%
$9.25 million $1.94 million
Aug 11, 10 AM $0.00944
+1.99%
$9.44 million $1.85 million
Aug 11, 9 AM $0.00926
+0.27%
$9.26 million $2.41 million
Aug 11, 8 AM $0.00923
-0.94%
$9.23 million $1.63 million
Aug 11, 7 AM $0.00932
+0.10%
$9.32 million $1.65 million
Aug 11, 6 AM $0.00931
-1.67%
$9.31 million $1.61 million
Aug 11, 5 AM $0.00947
-1.74%
$9.47 million $1.64 million
Aug 11, 4 AM $0.00963
-0.69%
$9.63 million $1.64 million
Aug 11, 3 AM $0.0097
+0.13%
$9.7 million $1.67 million
Aug 11, 2 AM $0.00969
-2.51%
$9.69 million $1.65 million
Aug 11, 1 AM $0.00994
+2.89%
$9.94 million $2.63 million
Aug 11, 12 AM $0.00966
-2.74%
$9.66 million $1.57 million
Aug 10, 11 PM $0.00993
+1.99%
$9.93 million $2.6 million
Aug 10, 10 PM $0.00974
-1.29%
$9.74 million $1.37 million
Aug 10, 9 PM $0.00986
+0.81%
$9.86 million $1.3 million
Aug 10, 8 PM $0.00978
-2.19%
$9.78 million $1.32 million
Aug 10, 7 PM $0.01
-0.64%
$10 million $2.74 million
Aug 10, 6 PM $0.0101
-0.49%
$10.07 million $2.82 million
Aug 10, 5 PM $0.0101
+2.26%
$10.12 million $2.84 million
Aug 10, 4 PM $0.00989
-0.98%
$9.89 million $2.84 million
Aug 10, 3 PM $0.00999
-0.32%
$9.99 million $2.75 million
Aug 10, 2 PM $0.01
+0.65%
$10.02 million $2.74 million
Aug 10, 1 PM $0.00996
+0.13%
$9.96 million $2.76 million
Aug 10, 12 PM $0.00995
-0.26%
$9.95 million $2.73 million
Aug 10, 11 AM $0.00997
-1.06%
$9.97 million $2.62 million
Aug 10, 10 AM $0.0101
+0.15%
$10.08 million $2.7 million
Aug 10, 9 AM $0.0101
-0.41%
$10.06 million $2.8 million
Aug 10, 8 AM $0.0101
+0.35%
$10.11 million $2.81 million