Orchid Protocol Historical Data

OXT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00948
-0.72%
$ 9.48 million $ 1.44 million
May 26, 10 PM $ 0.00955
+0.75%
$ 9.55 million $ 1.43 million
May 26, 9 PM $ 0.00948
-0.03%
$ 9.48 million $ 1.45 million
May 26, 8 PM $ 0.00948
-0.08%
$ 9.48 million $ 1.57 million
May 26, 7 PM $ 0.00949
+0.69%
$ 9.49 million $ 1.58 million
May 26, 6 PM $ 0.00942
-0.59%
$ 9.42 million $ 1.56 million
May 26, 5 PM $ 0.00941
-0.29%
$ 9.41 million $ 1.54 million
May 26, 4 PM $ 0.00944
-0.78%
$ 9.44 million $ 1.51 million
May 26, 3 PM $ 0.00951
-19.95%
$ 9.51 million $ 1.47 million
May 26, 2 PM $ 0.0117
+0.06%
$ 11.68 million $ 1.44 million
May 26, 1 PM $ 0.0115
-2.09%
$ 11.52 million $ 2.05 million
May 26, 12 PM $ 0.0118
-0.83%
$ 11.8 million $ 1.28 million
May 26, 11 AM $ 0.0117
+1.43%
$ 11.73 million $ 1.29 million
May 26, 10 AM $ 0.0114
-2.69%
$ 11.39 million $ 1.38 million
May 26, 9 AM $ 0.0117
-0.98%
$ 11.75 million $ 1.23 million
May 26, 8 AM $ 0.0119
+1.37%
$ 11.86 million $ 1.23 million
May 26, 7 AM $ 0.0117
-2.66%
$ 11.72 million $ 1.2 million
May 26, 6 AM $ 0.0121
+0.34%
$ 12.06 million $ 1.18 million
May 26, 5 AM $ 0.012
-1.60%
$ 12.02 million $ 1.1 million
May 26, 4 AM $ 0.0124
+1.91%
$ 12.35 million $ 1.05 million
May 26, 3 AM $ 0.0121
+0.31%
$ 12.12 million $ 977,897
May 26, 2 AM $ 0.0123
+2.98%
$ 12.3 million $ 455,512
May 26, 1 AM $ 0.012
+11.12%
$ 12.04 million $ 378,870
May 26, 12 AM $ 0.0106
+9.69%
$ 10.64 million $ 514,472
May 25, 11 PM $ 0.0097
-1.65%
$ 9.7 million $ 1.07 million
May 25, 10 PM $ 0.00981
+1.28%
$ 9.81 million $ 1.16 million
May 25, 9 PM $ 0.00969
+0.37%
$ 9.69 million $ 1.1 million
May 25, 8 PM $ 0.00966
+0.09%
$ 9.66 million $ 1.01 million
May 25, 7 PM $ 0.00965
-0.02%
$ 9.65 million $ 1.04 million
May 25, 6 PM $ 0.00965
-1.08%
$ 9.65 million $ 1.04 million
May 25, 5 PM $ 0.00975
-0.20%
$ 9.75 million $ 1.06 million
May 25, 4 PM $ 0.00971
+0.28%
$ 9.71 million $ 1.04 million
May 25, 3 PM $ 0.00968
-8.84%
$ 9.68 million $ 1.07 million
May 25, 2 PM $ 0.0106
+7.28%
$ 10.62 million $ 352,472
May 25, 1 PM $ 0.0099
-0.16%
$ 9.9 million $ 1.2 million
May 25, 12 PM $ 0.00992
-0.03%
$ 9.92 million $ 1.19 million
May 25, 11 AM $ 0.00992
+0.08%
$ 9.92 million $ 1.17 million
May 25, 10 AM $ 0.00991
-6.67%
$ 9.91 million $ 1.16 million
May 25, 9 AM $ 0.0106
-0.50%
$ 10.63 million $ 306,228
May 25, 8 AM $ 0.0107
-0.07%
$ 10.68 million $ 295,984
May 25, 7 AM $ 0.0116
-0.23%
$ 11.64 million $ 286,389
May 25, 6 AM $ 0.0117
-0.33%
$ 11.68 million $ 147,474
May 25, 5 AM $ 0.0117
+9.07%
$ 11.68 million $ 145,732
May 25, 4 AM $ 0.0117
+0.10%
$ 11.66 million $ 262,610
May 25, 3 AM $ 0.0117
+17.68%
$ 11.65 million $ 140,247
May 25, 2 AM $ 0.00984
+2.10%
$ 9.84 million $ 994,427
May 25, 1 AM $ 0.00964
-2.04%
$ 9.64 million $ 851,543
May 25, 12 AM $ 0.00984
+0.30%
$ 9.84 million $ 907,509
May 24, 11 PM $ 0.00981
+1.95%
$ 9.81 million $ 901,911
May 24, 10 PM $ 0.00962
-0.70%
$ 9.62 million $ 800,571