Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00692
-0.14%
$ 6.92 million $ 1.95 million
5:30 PM $ 0.00693
+0.00%
$ 6.92 million $ 1.95 million
5:29 PM $ 0.00693
-0.05%
$ 6.93 million $ 1.92 million
5:28 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:27 PM $ 0.00693
-0.01%
$ 6.93 million $ 1.96 million
5:26 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:25 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.96 million
5:24 PM $ 0.00693
+0.05%
$ 6.93 million $ 1.94 million
5:23 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.94 million
5:22 PM $ 0.00693
-0.03%
$ 6.93 million $ 1.95 million
5:21 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:20 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:19 PM $ 0.00693
-0.05%
$ 6.93 million $ 1.95 million
5:18 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.97 million
5:17 PM $ 0.00693
-2.54%
$ 6.93 million $ 1.97 million
5:16 PM $ 0.00711
+2.49%
$ 6.93 million $ 1.95 million
5:15 PM $ 0.00694
+1.52%
$ 6.93 million $ 1.91 million
5:14 PM $ 0.00693
-0.15%
$ 6.93 million $ 1.97 million
5:13 PM $ 0.00694
+1.54%
$ 6.93 million $ 1.9 million
5:12 PM $ 0.00693
-0.02%
$ 6.93 million $ 1.87 million
5:11 PM $ 0.00693
+0.13%
$ 6.93 million $ 1.88 million
5:10 PM $ 0.00692
+1.17%
$ 6.93 million $ 1.88 million
5:09 PM $ 0.00693
+0.16%
$ 6.93 million $ 1.94 million
5:08 PM $ 0.00692
-0.01%
$ 6.93 million $ 1.88 million
5:07 PM $ 0.00692
-0.19%
$ 6.93 million $ 1.93 million
5:06 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.95 million
5:05 PM $ 0.00693
-1.29%
$ 6.93 million $ 1.94 million
5:04 PM $ 0.00702
+2.72%
$ 7.02 million $ 1.94 million
5:03 PM $ 0.00693
+0.16%
$ 7.02 million $ 1.87 million
5:02 PM $ 0.00692
+0.04%
$ 7.02 million $ 1.87 million
5:01 PM $ 0.00691
-0.01%
$ 7.02 million $ 1.91 million
5:00 PM $ 0.00692
+0.05%
$ 7.02 million $ 1.86 million
4:59 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.86 million
4:58 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.86 million
4:57 PM $ 0.00691
-0.02%
$ 6.91 million $ 1.86 million
4:56 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.86 million
4:55 PM $ 0.00691
+0.01%
$ 6.91 million $ 1.86 million
4:54 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.86 million
4:53 PM $ 0.00691
-0.01%
$ 6.91 million $ 1.86 million
4:52 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.85 million
4:51 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.85 million
4:50 PM $ 0.00691
-0.01%
$ 6.91 million $ 1.85 million
4:49 PM $ 0.00691
+0.01%
$ 6.91 million $ 1.86 million
4:48 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.85 million
4:47 PM $ 0.00691
-0.03%
$ 6.91 million $ 1.86 million
4:46 PM $ 0.00691
+0.00%
$ 6.91 million $ 1.84 million
4:45 PM $ 0.00691
+0.01%
$ 6.91 million $ 1.85 million
4:44 PM $ 0.00691
+1.41%
$ 6.91 million $ 1.84 million
4:43 PM $ 0.00682
-1.39%
$ 6.91 million $ 1.85 million
4:42 PM $ 0.00691
+0.02%
$ 6.91 million $ 1.85 million