Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0126
-0.21%
$ 12.57 million $ 141,346
May 28, 11 PM $ 0.0126
+0.92%
$ 12.56 million $ 131,719
May 28, 10 PM $ 0.0125
-0.12%
$ 12.46 million $ 104,151
May 28, 9 PM $ 0.0125
+1.60%
$ 12.47 million $ 79,705
May 28, 8 PM $ 0.0122
-0.18%
$ 12.24 million $ 60,424
May 28, 7 PM $ 0.0123
-1.14%
$ 12.26 million $ 50,841
May 28, 6 PM $ 0.0125
+0.81%
$ 12.51 million $ 40,116
May 28, 5 PM $ 0.0124
-0.41%
$ 12.4 million $ 37,627
May 28, 4 PM $ 0.0125
+0.14%
$ 12.46 million $ 34,982
May 28, 3 PM $ 0.0123
+0.59%
$ 12.3 million $ 26,973
May 28, 2 PM $ 0.0122
+0.00%
$ 12.22 million $ 1.65 million
May 28, 1 PM $ 0.0122
+0.53%
$ 12.2 million $ 1.61 million
May 28, 12 PM $ 0.0121
+0.38%
$ 12.14 million $ 1.58 million
May 28, 11 AM $ 0.0122
+0.89%
$ 12.16 million $ 1.57 million
May 28, 10 AM $ 0.0121
-0.82%
$ 12.05 million $ 1.55 million
May 28, 9 AM $ 0.0121
+0.52%
$ 12.14 million $ 1.55 million
May 28, 8 AM $ 0.0121
-3.29%
$ 12.12 million $ 1.51 million
May 28, 7 AM $ 0.0124
-0.39%
$ 12.42 million $ 1.49 million
May 28, 6 AM $ 0.0125
+0.61%
$ 12.54 million $ 1.44 million
May 28, 5 AM $ 0.0125
-0.73%
$ 12.46 million $ 1.11 million
May 28, 4 AM $ 0.0126
+1.76%
$ 12.56 million $ 1.02 million
May 28, 3 AM $ 0.0125
+1.64%
$ 12.53 million $ 827,967
May 28, 2 AM $ 0.0123
-1.34%
$ 12.3 million $ 624,571
May 28, 1 AM $ 0.0125
+0.64%
$ 12.5 million $ 596,586
May 28, 12 AM $ 0.0124
-3.56%
$ 12.36 million $ 449,953
May 27, 11 PM $ 0.0127
+5.38%
$ 12.75 million $ 392,381
May 27, 10 PM $ 0.0121
+0.11%
$ 12.07 million $ 292,248
May 27, 9 PM $ 0.0121
+0.49%
$ 12.08 million $ 250,227
May 27, 8 PM $ 0.012
+1.83%
$ 12.02 million $ 241,702
May 27, 7 PM $ 0.0118
-4.78%
$ 11.8 million $ 222,958
May 27, 6 PM $ 0.0124
-0.34%
$ 12.44 million $ 199,252
May 27, 5 PM $ 0.0124
-0.54%
$ 12.44 million $ 189,856
May 27, 4 PM $ 0.0125
+1.47%
$ 12.5 million $ 92,131
May 27, 3 PM $ 0.0123
+1.15%
$ 12.32 million $ 72,924
May 27, 2 PM $ 0.0123
+0.02%
$ 12.26 million $ 2.08 million
May 27, 1 PM $ 0.0123
+1.35%
$ 12.31 million $ 2.07 million
May 27, 12 PM $ 0.0122
-0.74%
$ 12.16 million $ 2.02 million
May 27, 11 AM $ 0.0123
+29.16%
$ 12.26 million $ 2.06 million
May 27, 10 AM $ 0.00949
-0.68%
$ 9.49 million $ 1.25 million
May 27, 9 AM $ 0.00956
-0.77%
$ 9.56 million $ 1.32 million
May 27, 8 AM $ 0.00963
+0.72%
$ 9.63 million $ 1.32 million
May 27, 7 AM $ 0.00956
-0.75%
$ 9.56 million $ 1.33 million
May 27, 6 AM $ 0.00964
+2.36%
$ 9.64 million $ 1.34 million
May 27, 5 AM $ 0.00941
+0.00%
$ 9.41 million $ 1.36 million
May 27, 4 AM $ 0.00942
-1.54%
$ 9.42 million $ 1.39 million
May 27, 3 AM $ 0.00956
+1.54%
$ 9.56 million $ 1.39 million
May 27, 2 AM $ 0.00942
-1.57%
$ 9.42 million $ 1.41 million
May 27, 1 AM $ 0.00957
+1.63%
$ 9.57 million $ 1.44 million
May 27, 12 AM $ 0.00941
-0.68%
$ 9.41 million $ 1.44 million
May 26, 11 PM $ 0.00948
-0.72%
$ 9.48 million $ 1.44 million