Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0082
+0.83%
$8.2 million $1.56 million
Aug 14, 10 AM $0.00813
-1.16%
$8.13 million $1.64 million
Aug 14, 9 AM $0.00822
-0.94%
$8.22 million $1.69 million
Aug 14, 8 AM $0.0083
-0.29%
$8.3 million $1.72 million
Aug 14, 7 AM $0.00833
-0.03%
$8.33 million $1.71 million
Aug 14, 6 AM $0.00833
+0.00%
$8.33 million $1.72 million
Aug 14, 5 AM $0.00833
+0.17%
$8.33 million $1.75 million
Aug 14, 4 AM $0.00832
+0.01%
$8.32 million $1.77 million
Aug 14, 3 AM $0.00831
-1.07%
$8.31 million $1.83 million
Aug 14, 2 AM $0.00841
+0.25%
$8.41 million $1.86 million
Aug 14, 1 AM $0.00838
-0.90%
$8.38 million $1.86 million
Aug 14, 12 AM $0.00846
-0.42%
$8.46 million $1.86 million
Aug 13, 11 PM $0.0085
-1.11%
$8.5 million $1.93 million
Aug 13, 10 PM $0.00859
+4.44%
$8.59 million $1.91 million
Aug 13, 9 PM $0.00823
+0.31%
$8.23 million $1.73 million
Aug 13, 8 PM $0.0082
-0.92%
$8.2 million $1.72 million
Aug 13, 7 PM $0.00828
+1.21%
$8.28 million $1.77 million
Aug 13, 6 PM $0.00818
-1.33%
$8.18 million $1.77 million
Aug 13, 5 PM $0.00829
+0.23%
$8.29 million $1.73 million
Aug 13, 4 PM $0.00827
-2.43%
$8.27 million $1.69 million
Aug 13, 3 PM $0.00848
+1.24%
$8.48 million $1.99 million
Aug 13, 2 PM $0.00837
-1.88%
$8.37 million $2.03 million
Aug 13, 1 PM $0.00854
-0.03%
$8.54 million $2.01 million
Aug 13, 12 PM $0.00854
+0.95%
$8.54 million $2.06 million
Aug 13, 11 AM $0.00846
-0.86%
$8.46 million $2.09 million
Aug 13, 10 AM $0.00853
+0.30%
$8.53 million $2.12 million
Aug 13, 9 AM $0.00851
+1.46%
$8.51 million $2.13 million
Aug 13, 8 AM $0.00838
-0.63%
$8.38 million $2.1 million
Aug 13, 7 AM $0.00844
+0.98%
$8.44 million $2.13 million
Aug 13, 6 AM $0.00835
-2.05%
$8.35 million $2.1 million
Aug 13, 5 AM $0.00853
+0.20%
$8.53 million $2.15 million
Aug 13, 4 AM $0.00851
-0.24%
$8.51 million $2.2 million
Aug 13, 3 AM $0.00853
-0.28%
$8.53 million $2.2 million
Aug 13, 2 AM $0.00856
-0.54%
$8.56 million $2.26 million
Aug 13, 1 AM $0.0086
+0.02%
$8.6 million $2.27 million
Aug 13, 12 AM $0.0086
+0.26%
$8.6 million $2.35 million
Aug 12, 11 PM $0.00858
-1.38%
$8.58 million $2.32 million
Aug 12, 10 PM $0.0087
-0.66%
$8.7 million $2.33 million
Aug 12, 9 PM $0.00876
-0.10%
$8.76 million $2.25 million
Aug 12, 8 PM $0.00877
+0.27%
$8.77 million $2.2 million
Aug 12, 7 PM $0.00874
+0.34%
$8.74 million $2.22 million
Aug 12, 6 PM $0.00871
+0.40%
$8.71 million $2.31 million
Aug 12, 5 PM $0.00868
-0.52%
$8.68 million $2.32 million
Aug 12, 4 PM $0.00872
+0.72%
$8.72 million $2.31 million
Aug 12, 3 PM $0.00866
-0.71%
$8.66 million $2.28 million
Aug 12, 2 PM $0.00872
+0.16%
$8.72 million $2.36 million
Aug 12, 1 PM $0.00871
-0.73%
$8.71 million $2.33 million
Aug 12, 12 PM $0.00877
+0.95%
$8.77 million $2.34 million
Aug 12, 11 AM $0.00869
-0.80%
$8.69 million $2.35 million
Aug 12, 10 AM $0.00876
-0.72%
$8.76 million $2.46 million