Orchid Protocol Historical Data

OXT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0602
+4.79%
$60.22 million $3.6 million
Jun 8, 2025 $0.0575
+0.20%
$57.47 million $2.25 million
Jun 7, 2025 $0.0574
+3.15%
$57.35 million $2.27 million
Jun 6, 2025 $0.0556
+5.48%
$55.6 million $4.53 million
Jun 5, 2025 $0.0527
-4.90%
$52.71 million $4.8 million
Jun 4, 2025 $0.0554
-1.98%
$55.42 million $3.68 million
Jun 3, 2025 $0.0565
-0.59%
$56.55 million $4.21 million
Jun 2, 2025 $0.0569
+0.09%
$56.88 million $3.4 million
Jun 1, 2025 $0.0568
+3.14%
$56.83 million $3.56 million
May 31, 2025 $0.0551
-3.70%
$55.1 million $7.78 million
May 30, 2025 $0.0572
-2.89%
$57.22 million $29.94 million
May 29, 2025 $0.0589
-2.56%
$58.92 million $4.58 million
May 28, 2025 $0.0605
-3.63%
$60.46 million $5.15 million
May 27, 2025 $0.0627
+0.39%
$62.74 million $3.47 million
May 26, 2025 $0.0625
+1.44%
$62.49 million $3.02 million
May 25, 2025 $0.0616
-0.30%
$61.61 million $3.41 million
May 24, 2025 $0.0618
-0.08%
$61.8 million $2.96 million
May 23, 2025 $0.0619
-7.82%
$61.87 million $4.46 million
May 22, 2025 $0.0671
+2.49%
$67.11 million $4.79 million
May 21, 2025 $0.0655
+1.88%
$65.48 million $3.56 million
May 20, 2025 $0.0643
-0.31%
$64.28 million $2.81 million
May 19, 2025 $0.0645
-1.73%
$64.47 million $2.82 million
May 18, 2025 $0.0656
+1.82%
$65.58 million $3.7 million
May 17, 2025 $0.0644
-3.09%
$64.41 million $2.91 million
May 16, 2025 $0.0665
-1.36%
$66.46 million $2.35 million
May 15, 2025 $0.0674
-5.32%
$67.38 million $4.12 million
May 14, 2025 $0.0712
-4.59%
$71.16 million $6.01 million
May 13, 2025 $0.0746
+1.07%
$74.59 million $4.39 million
May 12, 2025 $0.0738
+2.50%
$73.8 million $5.66 million
May 11, 2025 $0.072
-4.33%
$72 million $4.83 million
May 10, 2025 $0.0753
+3.51%
$75.26 million $4.71 million
May 9, 2025 $0.0727
+3.97%
$72.71 million $6.53 million
May 8, 2025 $0.0699
+9.18%
$69.93 million $4 million
May 7, 2025 $0.0641
-3.05%
$64.06 million $3.7 million
May 6, 2025 $0.0661
-0.32%
$66.07 million $6.12 million
May 5, 2025 $0.0663
-4.10%
$66.28 million $5.66 million
May 4, 2025 $0.0691
+0.53%
$69.12 million $7.19 million
May 3, 2025 $0.0688
-3.23%
$68.77 million $3.3 million
May 2, 2025 $0.0711
-0.25%
$71.07 million $3.13 million
May 1, 2025 $0.0712
-0.72%
$71.24 million $3.77 million
Apr 30, 2025 $0.0718
+0.54%
$71.76 million $3.76 million
Apr 29, 2025 $0.0714
-4.44%
$71.37 million $1.57 million
Apr 28, 2025 $0.0747
+2.28%
$74.69 million $3.61 million
Apr 27, 2025 $0.073
-3.14%
$73.03 million $3.06 million
Apr 26, 2025 $0.0754
+0.91%
$75.4 million $7.08 million
Apr 25, 2025 $0.0747
+1.37%
$74.72 million $7.83 million
Apr 24, 2025 $0.0737
+1.96%
$73.71 million $7.22 million
Apr 23, 2025 $0.0723
+0.43%
$72.29 million $9.67 million
Apr 22, 2025 $0.072
+3.26%
$71.99 million $8.34 million
Apr 21, 2025 $0.0697
-0.77%
$69.72 million $8.72 million