Coinranking
Orchid Protocol Historical Data
OXT
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00792 | -7.61% | ||
| Aug 17 | $0.00824 | +9.31% | ||
| Aug 10 | $0.00753 | -25.44% | ||
| Aug 3 | $0.0101 | -16.06% | ||
| Jul 27 | $0.012 | -17.80% | ||
| Jul 20 | $0.0146 | +26.95% | ||
| Jul 13 | $0.0115 | +171.78% | ||
| Jul 6 | $0.00424 | +1.42% | ||
| Jun 29 | $0.00418 | -8.27% | ||
| Jun 22 | $0.00458 | -51.62% | ||
| Jun 15 | $0.0089 | +32.61% | ||
| Jun 8 | $0.00698 | -19.47% | ||
| Jun 1 | $0.00867 | -8.28% | ||
| May 25 | $0.0103 | +4.61% | ||
| May 18 | $0.00967 | -11.25% | ||
| May 11 | $0.0101 | +2.36% | ||
| May 4 | $0.00985 | +5.41% | ||
| Apr 27 | $0.00934 | -2.93% | ||
| Apr 20 | $0.00958 | -4.30% | ||
| Apr 13 | $0.0105 | -2.46% | ||
| Apr 6 | $0.0117 | -22.03% | ||
| Mar 30 | $0.015 | +7.43% | ||
| Mar 23 | $0.014 | -6.68% | ||
| Mar 16 | $0.015 | -14.70% | ||
| Mar 9 | $0.0176 | +12.43% | ||
| Mar 2 | $0.0157 | -7.64% | ||
| Feb 23 | $0.017 | +0.87% | ||
| Feb 16 | $0.0172 | -4.02% | ||
| Feb 9 | $0.0183 | +3.89% | ||
| Feb 2 | $0.0184 | -2.69% | ||
| Jan 26 | $0.0189 | -7.22% | ||
| Jan 19 | $0.0219 | -8.50% | ||
| Jan 12 | $0.0251 | +1.94% | ||
| Jan 5 | $0.025 | -1.31% | ||
| Dec 29 | $0.025 | +4.00% | ||
| Dec 22 | $0.024 | -6.11% | ||
| Dec 15 | $0.0273 | +3.72% | ||
| Dec 8 | $0.0274 | -1.27% | ||
| Dec 1 | $0.028 | -4.02% | ||
| Nov 24 | $0.0293 | +1.72% | ||
| Nov 17 | $0.029 | -5.05% | ||
| Nov 10 | $0.0316 | -5.86% | ||
| Nov 3 | $0.0336 | -16.67% | ||
| Oct 27 | $0.04 | -6.00% | ||
| Oct 20 | $0.0413 | +0.27% | ||
| Oct 13 | $0.041 | -7.51% | ||
| Oct 6 | $0.0394 | -21.14% | ||
| Sep 29 | $0.0502 | +7.22% | ||
| Sep 22 | $0.0468 | -11.20% | ||
| Sep 15 | $0.0534 | +0.04% | ||
Previous Next