Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00805
-31.69%
$8.05 million $65.67 million
Jul 2026 $0.0118
+227.72%
$11.74 million $172.53 million
Jun 2026 $0.0036
-61.95%
$3.6 million $24.55 million
May 2026 $0.00945
+0.45%
$9.49 million $26.61 million
Apr 2026 $0.00934
-37.14%
$9.35 million $64.19 million
Mar 2026 $0.0149
-14.85%
$12.92 million $69.56 million
Feb 2026 $0.0174
-8.11%
$17.44 million $29.69 million
Jan 2026 $0.0203
-10.02%
$18.98 million $50.38 million
Dec 2025 $0.0226
-22.42%
$22.53 million $85.2 million
Nov 2025 $0.0293
-23.88%
$29.13 million $80.55 million
Oct 2025 $0.0373
-19.64%
$38.48 million $80.01 million
Sep 2025 $0.0466
-13.51%
$46.4 million $95.4 million
Aug 2025 $0.0544
+1.05%
$53.95 million $116.68 million
Jul 2025 $0.0569
+7.42%
$53.79 million $145.34 million
Jun 2025 $0.0549
-0.35%
$52.99 million $106.15 million
May 2025 $0.0551
-23.21%
$55.1 million $160.83 million
Apr 2025 $0.0718
+12.78%
$71.76 million $208.82 million
Mar 2025 $0.0636
-27.55%
$63.64 million $216.46 million
Feb 2025 $0.0878
-26.45%
$87.84 million $134.23 million
Jan 2025 $0.114
+0.84%
$119.43 million $157.48 million
Dec 2024 $0.119
-0.75%
$112.66 million $392.41 million
Nov 2024 $0.12
+86.07%
$120.14 million $532.59 million
Oct 2024 $0.0678
-10.13%
$64.57 million $95.62 million
Sep 2024 $0.0754
+7.17%
$75.44 million $88.29 million
Aug 2024 $0.0704
-5.70%
$70.36 million $104.92 million
Jul 2024 $0.0746
-0.53%
$74.62 million $194.51 million
Jun 2024 $0.075
-28.99%
$75.02 million $180.51 million
May 2024 $0.106
+10.09%
$105.64 million $338.2 million
Apr 2024 $0.096
-38.24%
$95.96 million $240.13 million
Mar 2024 $0.155
+21.14%
$155.37 million $515.18 million
Feb 2024 $0.128
+40.54%
$128.25 million $393.96 million
Jan 2024 $0.0913
-17.22%
$91.25 million $403.71 million
Dec 2023 $0.11
+51.32%
$110.18 million $445.67 million
Nov 2023 $0.0728
+6.78%
$72.84 million $282.75 million
Oct 2023 $0.0682
-4.81%
$68.22 million $236.59 million
Sep 2023 $0.0717
+22.88%
$71.66 million $423.59 million
Aug 2023 $0.0583
+15.83%
$58.32 million $1.12 billion
Jul 2023 $0.0504
-2.26%
$50.35 million $163.62 million
Jun 2023 $0.0515
-21.14%
$51.53 million $108.5 million
May 2023 $0.0653
-17.80%
$65.34 million $43.74 million
Apr 2023 $0.0795
-10.71%
$79.49 million $77.44 million
Mar 2023 $0.089
-4.37%
$89.03 million $184.55 million
Feb 2023 $0.0931
-3.06%
$93.09 million $193.54 million
Jan 2023 $0.096
+42.26%
$96.03 million $311.91 million
Dec 2022 $0.0675
-18.74%
$67.5 million $96.35 million
Nov 2022 $0.0831
-11.52%
$83.07 million $151.01 million
Oct 2022 $0.0939
-4.92%
$93.89 million $196.68 million
Sep 2022 $0.0988
-4.17%
$98.73 million $246.48 million
Aug 2022 $0.103
-14.23%
$103.05 million $162.12 million
Jul 2022 $0.12
+15.38%
$120.14 million $212.49 million
Download