Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00674
-2.66%
$ 7 million $ 1.73 million
1:41 PM $ 0.00693
-0.99%
$ 7 million $ 1.72 million
1:40 PM $ 0.007
+0.00%
$ 7 million $ 1.8 million
1:39 PM $ 0.007
+0.00%
$ 7 million $ 1.8 million
1:38 PM $ 0.00691
-1.24%
$ 7 million $ 1.8 million
1:37 PM $ 0.007
+0.02%
$ 7 million $ 1.8 million
1:36 PM $ 0.007
+1.00%
$ 7 million $ 1.7 million
1:35 PM $ 0.00693
+0.14%
$ 7 million $ 1.65 million
1:34 PM $ 0.00692
-0.09%
$ 6.92 million $ 1.69 million
1:33 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.69 million
1:32 PM $ 0.00692
+0.01%
$ 6.92 million $ 1.69 million
1:31 PM $ 0.00692
+0.36%
$ 6.92 million $ 1.77 million
1:30 PM $ 0.0069
-1.25%
$ 6.92 million $ 1.77 million
1:29 PM $ 0.00699
-0.03%
$ 6.99 million $ 1.77 million
1:28 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.78 million
1:27 PM $ 0.00699
-0.01%
$ 6.99 million $ 1.77 million
1:26 PM $ 0.00699
+1.03%
$ 6.99 million $ 1.77 million
1:25 PM $ 0.00692
-0.13%
$ 6.99 million $ 1.63 million
1:24 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.68 million
1:23 PM $ 0.00693
+0.13%
$ 6.93 million $ 1.67 million
1:22 PM $ 0.00692
-0.13%
$ 6.93 million $ 1.62 million
1:21 PM $ 0.00693
+0.00%
$ 6.93 million $ 1.66 million
1:20 PM $ 0.00693
+0.03%
$ 6.93 million $ 1.66 million
1:19 PM $ 0.00674
-2.61%
$ 6.74 million $ 1.64 million
1:18 PM $ 0.00692
+0.00%
$ 6.74 million $ 1.63 million
1:17 PM $ 0.00692
+0.02%
$ 6.74 million $ 1.63 million
1:16 PM $ 0.00692
+0.00%
$ 6.74 million $ 1.61 million
1:15 PM $ 0.00692
+0.01%
$ 6.74 million $ 1.61 million
1:14 PM $ 0.00692
-0.04%
$ 6.92 million $ 1.62 million
1:13 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.62 million
1:12 PM $ 0.00692
+1.32%
$ 6.92 million $ 1.62 million
1:11 PM $ 0.00693
+1.34%
$ 6.92 million $ 1.62 million
1:10 PM $ 0.0069
+0.00%
$ 6.92 million $ 1.71 million
1:09 PM $ 0.00699
+1.25%
$ 6.99 million $ 1.7 million
1:08 PM $ 0.0069
+0.00%
$ 6.99 million $ 1.7 million
1:07 PM $ 0.0069
+0.00%
$ 6.99 million $ 1.69 million
1:06 PM $ 0.00699
+0.93%
$ 6.99 million $ 1.6 million
1:05 PM $ 0.00693
+0.00%
$ 6.99 million $ 1.6 million
1:04 PM $ 0.00674
-2.49%
$ 6.74 million $ 1.6 million
1:03 PM $ 0.00692
-0.01%
$ 6.74 million $ 1.55 million
1:02 PM $ 0.00692
-0.14%
$ 6.74 million $ 1.55 million
1:01 PM $ 0.00693
-0.92%
$ 6.74 million $ 1.59 million
1:00 PM $ 0.00699
+0.00%
$ 6.74 million $ 1.68 million
12:59 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.68 million
12:58 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.68 million
12:57 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.68 million
12:56 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.68 million
12:55 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.67 million
12:54 PM $ 0.00699
+0.04%
$ 6.99 million $ 1.66 million
12:53 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.66 million
Download