Orchid Protocol Historical Data

OXT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00799
+0.00%
$7.99 million $2.02 million
Today, at 9 PM $0.00799
+0.12%
$7.99 million $2.02 million
Today, at 8 PM $0.00798
-0.14%
$7.98 million $2.01 million
Today, at 7 PM $0.00799
+1.89%
$7.99 million $1.96 million
Today, at 6 PM $0.00784
-2.11%
$7.84 million $1.93 million
Today, at 5 PM $0.00801
-0.06%
$8.01 million $1.88 million
Today, at 4 PM $0.00801
-0.33%
$8.01 million $1.88 million
Today, at 3 PM $0.00804
-1.49%
$8.04 million $1.88 million
Today, at 2 PM $0.00816
+1.05%
$8.16 million $1.84 million
Today, at 1 PM $0.00808
+1.97%
$8.08 million $1.76 million
Today, at 12 PM $0.00792
+2.75%
$7.92 million $1.62 million
Today, at 11 AM $0.00771
-1.67%
$7.71 million $1.58 million
Today, at 10 AM $0.00784
-2.79%
$7.84 million $1.55 million
Today, at 9 AM $0.00807
-1.92%
$8.07 million $1.51 million
Today, at 8 AM $0.00822
+0.09%
$8.22 million $1.37 million
Today, at 7 AM $0.00822
+1.60%
$8.22 million $1.25 million
Today, at 6 AM $0.00809
+1.49%
$8.09 million $1.21 million
Today, at 5 AM $0.00771
-2.93%
$7.71 million $1.15 million
Today, at 4 AM $0.00795
-2.55%
$7.95 million $1.08 million
Today, at 3 AM $0.00815
+4.02%
$8.15 million $1.05 million
Today, at 2 AM $0.00784
-4.36%
$7.84 million $984,389
Today, at 1 AM $0.0082
-0.17%
$8.2 million $997,436
Today, at 12 AM $0.00821
+1.97%
$8.21 million $1.02 million
Yesterday, at 11 PM $0.00805
+1.55%
$8.05 million $1.06 million
Yesterday, at 10 PM $0.00793
-2.31%
$7.93 million $1.18 million
Yesterday, at 9 PM $0.00812
+2.38%
$8.12 million $1.19 million
Yesterday, at 8 PM $0.00793
+1.20%
$7.93 million $1.18 million
Yesterday, at 7 PM $0.00783
-4.52%
$7.83 million $1.18 million
Yesterday, at 6 PM $0.0082
+5.10%
$8.2 million $1.18 million
Yesterday, at 5 PM $0.00781
-5.23%
$7.81 million $1.17 million
Yesterday, at 4 PM $0.00823
-2.50%
$8.23 million $1.19 million
Yesterday, at 3 PM $0.00844
+7.64%
$8.44 million $1.21 million
Yesterday, at 2 PM $0.00784
+1.34%
$7.84 million $1.2 million
Yesterday, at 1 PM $0.00774
-0.31%
$7.74 million $1.15 million
Yesterday, at 12 PM $0.00776
+0.38%
$7.76 million $1.14 million
Yesterday, at 11 AM $0.00773
-1.51%
$7.73 million $1.13 million
Yesterday, at 10 AM $0.00785
+1.47%
$7.85 million $1.14 million
Yesterday, at 9 AM $0.00774
-3.84%
$7.74 million $1.13 million
Yesterday, at 8 AM $0.00805
-2.74%
$8.05 million $1.12 million
Yesterday, at 7 AM $0.00828
+6.09%
$8.28 million $1.09 million
Yesterday, at 6 AM $0.0078
+0.52%
$7.8 million $1.13 million
Yesterday, at 5 AM $0.00776
+4.06%
$7.76 million $1.11 million
Yesterday, at 4 AM $0.00746
-7.98%
$7.46 million $1.08 million
Yesterday, at 3 AM $0.0081
+4.78%
$8.1 million $1.06 million
Yesterday, at 2 AM $0.00773
-2.60%
$7.73 million $1.06 million
Yesterday, at 1 AM $0.00794
+0.05%
$7.94 million $1.03 million
Yesterday, at 12 AM $0.00794
-0.32%
$7.94 million $1 million
Aug 30, 11 PM $0.00792
-0.44%
$7.92 million $963,009
Aug 30, 10 PM $0.00796
+0.74%
$7.96 million $848,041
Aug 30, 9 PM $0.0079
+11.90%
$7.9 million $842,218
Download