Biswap Historical Data

BSW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.000342
+0.08%
$ 204,517 $ 1,237
Jul 21, 3 AM $ 0.00034
+0.02%
$ 202,897 $ 1,223
Jul 21, 2 AM $ 0.000339
+2.31%
$ 202,693 $ 1,236
Jul 21, 1 AM $ 0.000341
+1.99%
$ 204,028 $ 1,241
Jul 21, 12 AM $ 0.00034
+0.00%
$ 202,980 $ 1,256
Jul 20, 11 PM $ 0.000339
-0.22%
$ 202,518 $ 1,256
Jul 20, 10 PM $ 0.00034
-0.47%
$ 202,926 $ 1,224
Jul 20, 9 PM $ 0.00034
-0.07%
$ 203,241 $ 1,280
Jul 20, 8 PM $ 0.00034
+0.40%
$ 203,381 $ 1,274
Jul 20, 7 PM $ 0.000339
+5.75%
$ 202,605 $ 1,000
Jul 20, 6 PM $ 0.000346
+0.00%
$ 206,736 $ 1,016
Jul 20, 5 PM $ 0.000343
+0.41%
$ 205,080 $ 1,016
Jul 20, 4 PM $ 0.000342
+2.07%
$ 204,310 $ 1,073
Jul 20, 3 PM $ 0.000335
-0.37%
$ 200,216 $ 1,237
Jul 20, 2 PM $ 0.000336
+0.67%
$ 200,923 $ 1,202
Jul 20, 1 PM $ 0.000334
+0.26%
$ 199,601 $ 1,183
Jul 20, 12 PM $ 0.000333
-1.15%
$ 198,937 $ 1,185
Jul 20, 11 AM $ 0.000337
-0.58%
$ 201,246 $ 1,083
Jul 20, 10 AM $ 0.000339
+0.87%
$ 202,387 $ 1,075
Jul 20, 9 AM $ 0.000335
+0.00%
$ 200,277 $ 977
Jul 20, 8 AM $ 0.000335
+0.98%
$ 200,417 $ 977
Jul 20, 7 AM $ 0.000335
-0.18%
$ 199,983 $ 976
Jul 20, 6 AM $ 0.000335
-0.15%
$ 200,344 $ 304
Jul 20, 5 AM $ 0.000336
-0.26%
$ 200,689 $ 291
Jul 20, 4 AM $ 0.000337
-0.02%
$ 201,300 $ 268
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 60
Jul 19, 12 PM $ 0.000332
+0.00%
$ 198,158 $ 60
Jul 19, 11 AM $ 0.000334
+0.00%
$ 199,571 $ 60
Jul 19, 10 AM $ 0.000333
+0.00%
$ 199,299 $ 47
Jul 19, 9 AM $ 0.000331
+0.00%
$ 198,055 $ 48
Jul 19, 8 AM $ 0.000333
+0.00%
$ 199,059 $ 48
Jul 19, 7 AM $ 0.000333
+0.01%
$ 199,057 $ 48
Jul 18, 8 AM $ 0
--%
$ -- $ 98
Jul 18, 7 AM $ 0
--%
$ -- $ 98
Jul 18, 5 AM $ 0.000335
+0.00%
$ 199,938 $ 553
Jul 18, 4 AM $ 0.0₁₆58
+0.00%
$ -- $ 570
Jul 18, 2 AM $ 0.000331
+0.00%
$ 197,972 $ 599
Jul 18, 12 AM $ 0.000334
+0.00%
$ 199,369 $ 486
Jul 17, 11 PM $ 0.000334
+0.00%
$ 199,551 $ 502
Jul 17, 10 PM $ 0.000334
+0.00%
$ 199,577 $ 499
Jul 17, 9 PM $ 0.000334
+0.37%
$ 199,534 $ 499
Jul 17, 8 PM $ 0.000334
+0.00%
$ 199,415 $ 495
Jul 17, 7 PM $ 0.000334
-0.04%
$ 199,417 $ 494
Jul 17, 6 PM $ 0.000332
+0.02%
$ 198,135 $ 472
Jul 17, 5 PM $ 0.0₅631
-28.73%
$ 3,773 $ 12
Jul 17, 4 PM $ 0.000275
+0.00%
$ 164,216 $ 827
Jul 17, 2 PM $ 0.000329
+2.28%
$ 196,678 $ 1,121
Jul 17, 1 PM $ 0.000281
-14.70%
$ 168,082 $ 514
Jul 17, 12 PM $ 0.000285
-7.23%
$ 170,236 $ 1,151