Biswap Historical Data

BSW Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0425
+3.47%
$ 23.45 million $ 24.16 million
May 10, 2025 $ 0.0411
+0.32%
$ 22.67 million $ 18.88 million
May 9, 2025 $ 0.041
+4.42%
$ 22.56 million $ 30.95 million
May 8, 2025 $ 0.0393
+0.84%
$ 21.7 million $ 28.6 million
May 7, 2025 $ 0.0389
+10.61%
$ 21.43 million $ 50.68 million
May 6, 2025 $ 0.0352
-3.35%
$ 24.24 million $ 15.15 million
May 5, 2025 $ 0.0364
-8.57%
$ 19.98 million $ 15 million
May 4, 2025 $ 0.0398
-4.59%
$ 21.8 million $ 19.71 million
May 3, 2025 $ 0.0417
-6.99%
$ 22.73 million $ 50.85 million
May 2, 2025 $ 0.0449
-8.36%
$ 24.4 million $ 31.65 million
May 1, 2025 $ 0.049
-14.52%
$ 33.74 million $ 80.98 million
Apr 30, 2025 $ 0.0572
+82.92%
$ 39.42 million $ 179.21 million
Apr 29, 2025 $ 0.0313
-10.82%
$ 17.66 million $ 18.04 million
Apr 28, 2025 $ 0.0351
+3.97%
$ 24.18 million $ 23.89 million
Apr 27, 2025 $ 0.0338
+1.68%
$ 18.83 million $ 38.11 million
Apr 26, 2025 $ 0.0332
-4.36%
$ 18.36 million $ 30.83 million
Apr 25, 2025 $ 0.0348
-7.89%
$ 18.93 million $ 157.68 million
Apr 24, 2025 $ 0.0377
+99.59%
$ 13.13 million $ 106.01 million
Apr 23, 2025 $ 0.0189
-2.86%
$ 6.58 million $ 12.53 million
Apr 22, 2025 $ 0.0195
-3.89%
$ 6.79 million $ 10.73 million
Apr 21, 2025 $ 0.0203
-15.91%
$ 7.06 million $ 15.96 million
Apr 20, 2025 $ 0.0241
+26.45%
$ 8.4 million $ 65.7 million
Apr 19, 2025 $ 0.0191
+30.34%
$ 6.65 million $ 42.65 million
Apr 18, 2025 $ 0.0146
-6.49%
$ 5.1 million $ 12.9 million
Apr 17, 2025 $ 0.0157
+12.11%
$ 5.45 million $ 39.99 million
Apr 16, 2025 $ 0.0139
+25.07%
$ 4.85 million $ 38.84 million
Apr 15, 2025 $ 0.0112
-2.72%
$ 3.88 million $ 3.33 million
Apr 14, 2025 $ 0.0115
-5.23%
$ 3.99 million $ 3.43 million
Apr 13, 2025 $ 0.0121
-15.62%
$ 4.21 million $ 4.48 million
Apr 12, 2025 $ 0.0143
+0.81%
$ 4.99 million $ 3 million
Apr 11, 2025 $ 0.0142
-0.49%
$ 4.95 million $ 2.97 million
Apr 10, 2025 $ 0.0143
-12.78%
$ 4.97 million $ 14.44 million
Apr 9, 2025 $ 0.0164
+12.86%
$ 5.7 million $ 6.04 million
Apr 8, 2025 $ 0.0145
-12.24%
$ 5.05 million $ 10.24 million
Apr 7, 2025 $ 0.0165
+0.56%
$ 5.76 million $ 9.62 million
Apr 6, 2025 $ 0.0165
-3.74%
$ 5.73 million $ 6.31 million
Apr 5, 2025 $ 0.0171
-3.46%
$ 5.96 million $ 17.97 million
Apr 4, 2025 $ 0.0177
-4.52%
$ 6.17 million $ 21.89 million
Apr 3, 2025 $ 0.0186
-33.74%
$ 6.46 million $ 49.48 million
Apr 2, 2025 $ 0.028
-12.69%
$ 9.76 million $ 6.31 million
Apr 1, 2025 $ 0.0321
-0.36%
$ 11.18 million $ 2.95 million
Mar 31, 2025 $ 0.0322
-4.85%
$ 11.22 million $ 3.86 million
Mar 30, 2025 $ 0.0339
+5.81%
$ 11.8 million $ 14.13 million
Mar 29, 2025 $ 0.032
-4.31%
$ 11.15 million $ 3.79 million
Mar 28, 2025 $ 0.0335
-9.40%
$ 11.66 million $ 5.33 million
Mar 27, 2025 $ 0.037
+0.61%
$ 12.87 million $ 3.8 million
Mar 26, 2025 $ 0.0367
-4.00%
$ 12.79 million $ 4.09 million
Mar 25, 2025 $ 0.0383
-1.36%
$ 13.33 million $ 2.37 million
Mar 24, 2025 $ 0.0388
+3.33%
$ 13.51 million $ 2.97 million
Mar 23, 2025 $ 0.0376
-1.47%
$ 13.09 million $ 1.62 million