Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000812
-0.07%
$ 482,851 $ 64,165
May 31, 2 PM $ 0.000813
+1.05%
$ 483,310 $ 64,428
May 31, 1 PM $ 0.000803
-0.89%
$ 477,753 $ 64,276
May 31, 12 PM $ 0.000813
-0.17%
$ 483,383 $ 63,442
May 31, 11 AM $ 0.000814
-0.04%
$ 484,133 $ 65,551
May 31, 10 AM $ 0.000814
+0.36%
$ 484,342 $ 64,887
May 31, 9 AM $ 0.000812
+0.82%
$ 482,644 $ 64,087
May 31, 8 AM $ 0.000804
-0.18%
$ 478,174 $ 65,328
May 31, 7 AM $ 0.000807
-2.02%
$ 479,719 $ 66,358
May 31, 6 AM $ 0.000823
+0.86%
$ 489,228 $ 66,495
May 31, 5 AM $ 0.000817
-0.23%
$ 485,846 $ 67,244
May 31, 4 AM $ 0.000818
-0.29%
$ 486,232 $ 67,107
May 31, 3 AM $ 0.000819
+0.04%
$ 487,309 $ 66,861
May 31, 2 AM $ 0.00082
+1.29%
$ 487,573 $ 66,931
May 31, 1 AM $ 0.000809
-0.15%
$ 481,366 $ 66,956
May 31, 12 AM $ 0.000811
+0.51%
$ 482,317 $ 67,179
May 30, 11 PM $ 0.000806
-1.43%
$ 479,383 $ 66,570
May 30, 10 PM $ 0.000818
+0.85%
$ 486,349 $ 66,802
May 30, 9 PM $ 0.000811
-0.15%
$ 482,319 $ 66,741
May 30, 8 PM $ 0.000812
-0.90%
$ 483,026 $ 66,160
May 30, 7 PM $ 0.000816
+0.23%
$ 485,284 $ 65,374
May 30, 6 PM $ 0.000814
+0.01%
$ 483,970 $ 65,295
May 30, 5 PM $ 0.000814
+0.56%
$ 483,898 $ 65,223
May 30, 4 PM $ 0.000809
+0.78%
$ 481,182 $ 64,312
May 30, 3 PM $ 0.000803
+0.12%
$ 477,705 $ 63,722
May 30, 2 PM $ 0.000802
+0.71%
$ 477,252 $ 62,576
May 30, 1 PM $ 0.000797
-0.58%
$ 474,042 $ 62,230
May 30, 12 PM $ 0.000803
+0.27%
$ 477,276 $ 62,427
May 30, 11 AM $ 0.0008
-0.28%
$ 476,050 $ 61,036
May 30, 10 AM $ 0.000803
+0.08%
$ 477,383 $ 61,642
May 30, 9 AM $ 0.000802
+0.55%
$ 477,001 $ 61,763
May 30, 8 AM $ 0.0008
-0.37%
$ 475,604 $ 61,569
May 30, 7 AM $ 0.000803
+1.68%
$ 477,363 $ 61,174
May 30, 6 AM $ 0.000789
+0.16%
$ 469,497 $ 59,552
May 30, 5 AM $ 0.000788
+1.05%
$ 468,754 $ 60,584
May 30, 4 AM $ 0.00078
-0.26%
$ 463,865 $ 61,173
May 30, 3 AM $ 0.000782
+0.38%
$ 465,084 $ 61,027
May 30, 2 AM $ 0.000779
-0.26%
$ 463,314 $ 61,077
May 30, 1 AM $ 0.000781
+0.19%
$ 464,541 $ 60,853
May 30, 12 AM $ 0.000779
+0.12%
$ 463,416 $ 60,534
May 29, 11 PM $ 0.000778
-0.28%
$ 462,979 $ 59,901
May 29, 10 PM $ 0.000781
-0.37%
$ 464,317 $ 59,877
May 29, 9 PM $ 0.000784
-0.05%
$ 466,050 $ 59,560
May 29, 8 PM $ 0.000784
+0.01%
$ 466,264 $ 59,150
May 29, 7 PM $ 0.000783
+0.10%
$ 465,901 $ 59,687
May 29, 6 PM $ 0.000783
-0.15%
$ 465,445 $ 59,650
May 29, 5 PM $ 0.000784
-0.40%
$ 466,140 $ 59,451
May 29, 4 PM $ 0.000787
+0.20%
$ 468,022 $ 61,567
May 29, 3 PM $ 0.000785
-0.20%
$ 467,065 $ 64,144
May 29, 2 PM $ 0.000787
+0.64%
$ 467,990 $ 65,107