Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000349
+0.34%
$ 208,739 $ 925
Jul 23, 3 PM $ 0.000348
+0.91%
$ 208,226 $ 823
Jul 23, 2 PM $ 0.000348
-0.09%
$ 207,890 $ 803
Jul 23, 1 PM $ 0.000351
-0.01%
$ 210,010 $ 811
Jul 23, 12 PM $ 0.000351
+0.00%
$ 209,793 $ 919
Jul 23, 7 AM $ 0.000351
+0.01%
$ 209,949 $ 913
Jul 23, 6 AM $ 0.000353
+0.00%
$ 210,816 $ 277
Jul 23, 5 AM $ 0.000353
+0.38%
$ 210,981 $ 274
Jul 23, 4 AM $ 0.000352
+0.00%
$ 210,140 $ 799
Jul 23, 3 AM $ 0.000351
-0.15%
$ 210,055 $ 795
Jul 23, 2 AM $ 0.000356
+0.00%
$ 212,847 $ 755
Jul 23, 1 AM $ 0.000356
-0.04%
$ 212,943 $ 719
Jul 22, 11 PM $ 0.000358
+0.00%
$ 214,021 $ 769
Jul 22, 10 PM $ 0.000358
+0.08%
$ 214,021 $ 935
Jul 22, 9 PM $ 0.000358
-0.28%
$ 213,968 $ 1,305
Jul 22, 8 PM $ 0.000357
+0.00%
$ 213,162 $ 1,788
Jul 22, 6 PM $ 0.000358
-0.11%
$ 213,741 $ 1,786
Jul 22, 5 PM $ 0.000358
+0.64%
$ 213,969 $ 1,779
Jul 22, 4 PM $ 0.000353
+0.00%
$ 211,038 $ 1,479
Jul 22, 3 PM $ 0.000353
-0.33%
$ 211,035 $ 1,479
Jul 22, 2 PM $ 0.000352
+0.00%
$ 210,388 $ 1,321
Jul 22, 12 PM $ 0.000355
-0.02%
$ 211,975 $ 1,354
Jul 22, 11 AM $ 0.000355
-0.06%
$ 212,130 $ 1,353
Jul 22, 10 AM $ 0.000353
+0.00%
$ 210,715 $ 1,299
Jul 22, 9 AM $ 0.000353
+0.02%
$ 211,139 $ 806
Jul 22, 8 AM $ 0.000353
-0.51%
$ 211,099 $ 820
Jul 22, 6 AM $ 0.000353
-0.25%
$ 211,198 $ 1,261
Jul 22, 5 AM $ 0.000354
+0.85%
$ 211,748 $ 1,256
Jul 22, 4 AM $ 0.000355
+0.00%
$ 211,977 $ 1,281
Jul 22, 2 AM $ 0.000355
-0.25%
$ 212,014 $ 1,320
Jul 22, 1 AM $ 0.000351
+0.00%
$ 209,967 $ 1,285
Jul 22, 12 AM $ 0.000351
+0.15%
$ 209,967 $ 1,285
Jul 21, 11 PM $ 0.000353
+0.00%
$ 211,064 $ 1,313
Jul 21, 10 PM $ 0.000353
-0.01%
$ 211,019 $ 1,313
Jul 21, 9 PM $ 0.000353
+0.00%
$ 210,869 $ 1,118
Jul 21, 8 PM $ 0.000353
+0.00%
$ 210,872 $ 1,136
Jul 21, 7 PM $ 0.000352
+0.13%
$ 210,314 $ 1,136
Jul 21, 6 PM $ 0.000351
+3.34%
$ 210,042 $ 1,114
Jul 21, 5 PM $ 0.00034
-0.04%
$ 203,271 $ 777
Jul 21, 4 PM $ 0.000341
-0.18%
$ 203,653 $ 969
Jul 21, 3 PM $ 0.000341
+0.03%
$ 203,995 $ 850
Jul 21, 2 PM $ 0.000343
+0.00%
$ 205,155 $ 735
Jul 21, 12 PM $ 0.000342
+0.00%
$ 204,184 $ 729
Jul 21, 11 AM $ 0.000343
+0.17%
$ 204,883 $ 842
Jul 21, 10 AM $ 0.000342
+0.00%
$ 204,473 $ 873
Jul 21, 9 AM $ 0.000342
-0.31%
$ 204,334 $ 961
Jul 21, 8 AM $ 0.000343
+0.01%
$ 204,912 $ 417
Jul 21, 7 AM $ 0.000343
+0.04%
$ 204,697 $ 403
Jul 21, 6 AM $ 0.000342
+0.00%
$ 204,577 $ 396
Jul 21, 4 AM $ 0.000342
+0.08%
$ 204,517 $ 1,237