Biswap Historical Data

BSW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0209
-9.02%
$ 14.42 million $ 37.29 million
Jun 29, 2025 $ 0.0229
-0.92%
$ 15.85 million $ 47.62 million
Jun 28, 2025 $ 0.0231
+7.08%
$ 16 million $ 96.52 million
Jun 27, 2025 $ 0.0216
-14.84%
$ 12.77 million $ 104.79 million
Jun 26, 2025 $ 0.0254
+30.71%
$ 15.01 million $ 285.1 million
Jun 25, 2025 $ 0.0194
-13.57%
$ 11.48 million $ 15.43 million
Jun 24, 2025 $ 0.0225
+0.54%
$ 13.27 million $ 12.82 million
Jun 23, 2025 $ 0.0224
+11.48%
$ 13.19 million $ 11.77 million
Jun 22, 2025 $ 0.0201
-2.41%
$ 11.83 million $ 21.14 million
Jun 21, 2025 $ 0.0205
-3.99%
$ 14.2 million $ 12.67 million
Jun 20, 2025 $ 0.0214
-2.51%
$ 12.62 million $ 13.55 million
Jun 19, 2025 $ 0.022
-1.09%
$ 12.94 million $ 9.63 million
Jun 18, 2025 $ 0.0222
+0.67%
$ 13.08 million $ 14.56 million
Jun 17, 2025 $ 0.0221
-2.42%
$ 12.98 million $ 15.37 million
Jun 16, 2025 $ 0.0226
-0.03%
$ 13.29 million $ 12.99 million
Jun 15, 2025 $ 0.0226
+0.74%
$ 13.29 million $ 9.71 million
Jun 14, 2025 $ 0.0224
-1.37%
$ 13.19 million $ 11.49 million
Jun 13, 2025 $ 0.0228
-3.27%
$ 13.37 million $ 21.81 million
Jun 12, 2025 $ 0.0235
-8.48%
$ 13.75 million $ 17.93 million
Jun 11, 2025 $ 0.0257
-6.70%
$ 15.02 million $ 14.77 million
Jun 10, 2025 $ 0.0275
+2.67%
$ 16.05 million $ 19.56 million
Jun 9, 2025 $ 0.0268
+3.97%
$ 15.59 million $ 21.68 million
Jun 8, 2025 $ 0.0258
-0.73%
$ 14.99 million $ 13.3 million
Jun 7, 2025 $ 0.026
+1.12%
$ 15.09 million $ 24.88 million
Jun 6, 2025 $ 0.0257
+7.59%
$ 14.91 million $ 48.39 million
Jun 5, 2025 $ 0.0239
-5.94%
$ 13.8 million $ 42.73 million
Jun 4, 2025 $ 0.0254
-3.93%
$ 14.67 million $ 27.81 million
Jun 3, 2025 $ 0.0264
+0.04%
$ 15.27 million $ 26.41 million
Jun 2, 2025 $ 0.0264
+2.64%
$ 15.18 million $ 12.01 million
Jun 1, 2025 $ 0.0257
+3.28%
$ 14.78 million $ 17.38 million
May 31, 2025 $ 0.0249
+3.69%
$ 14.3 million $ 15.42 million
May 30, 2025 $ 0.024
-17.51%
$ 13.76 million $ 31.77 million
May 29, 2025 $ 0.0291
-4.33%
$ 16.66 million $ 14.03 million
May 28, 2025 $ 0.0305
-3.75%
$ 17.3 million $ 22.15 million
May 27, 2025 $ 0.0316
+8.12%
$ 17.93 million $ 27.99 million
May 26, 2025 $ 0.0293
-3.83%
$ 20.19 million $ 18.99 million
May 25, 2025 $ 0.0304
-8.02%
$ 17.2 million $ 50.09 million
May 24, 2025 $ 0.0331
+18.80%
$ 18.67 million $ 63.2 million
May 23, 2025 $ 0.0279
-11.60%
$ 15.7 million $ 20.21 million
May 22, 2025 $ 0.0316
+4.36%
$ 21.77 million $ 14.56 million
May 21, 2025 $ 0.0303
-3.06%
$ 17 million $ 23.32 million
May 20, 2025 $ 0.0312
+3.92%
$ 17.53 million $ 16.11 million
May 19, 2025 $ 0.03
-5.39%
$ 16.84 million $ 19 million
May 18, 2025 $ 0.0317
-6.55%
$ 17.8 million $ 31.61 million
May 17, 2025 $ 0.034
+6.65%
$ 23.41 million $ 38.66 million
May 16, 2025 $ 0.0318
-3.29%
$ 17.79 million $ 26.18 million
May 15, 2025 $ 0.0329
-12.80%
$ 18.3 million $ 13.1 million
May 14, 2025 $ 0.0377
-8.00%
$ 20.96 million $ 11.17 million
May 13, 2025 $ 0.041
+0.24%
$ 22.76 million $ 11.16 million
May 12, 2025 $ 0.0409
-3.69%
$ 22.65 million $ 16.88 million