Biswap Historical Data

BSW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000136
+0.07%
$ 81,196 $ 90
Jul 26, 10 PM $ 0.000159
+12.70%
$ 95,193 $ 141
Jul 26, 6 PM $ 0.000199
-16.02%
$ 118,911 $ 325
Jul 26, 5 PM $ 0.000208
+11.56%
$ 124,089 $ 304
Jul 26, 4 PM $ 0.000168
+0.00%
$ 100,185 $ 256
Jul 26, 3 PM $ 0.000182
+0.00%
$ 108,495 $ 270
Jul 26, 2 PM $ 0.000199
+0.00%
$ 118,894 $ 269
Jul 26, 1 PM $ 0.000202
+6.37%
$ 120,836 $ 248
Jul 26, 12 PM $ 0.00019
+0.00%
$ 113,532 $ 207
Jul 26, 11 AM $ 0.000176
+0.00%
$ 105,409 $ 228
Jul 26, 9 AM $ 0.000223
+0.00%
$ 133,303 $ 224
Jul 26, 8 AM $ 0.000225
-7.83%
$ 134,466 $ 277
Jul 26, 6 AM $ 0.000208
-0.01%
$ 124,373 $ 264
Jul 26, 5 AM $ 0.000344
-0.57%
$ 205,503 $ 584
Jul 26, 3 AM $ 0.000343
+0.00%
$ 205,134 $ 535
Jul 26, 1 AM $ 0.000331
+0.00%
$ 197,660 $ 538
Jul 26, 12 AM $ 0.000343
+0.00%
$ 205,094 $ 547
Jul 25, 11 PM $ 0.00034
+0.00%
$ 203,461 $ 545
Jul 25, 10 PM $ 0.000343
+1.52%
$ 204,999 $ 535
Jul 25, 9 PM $ 0.000338
-0.82%
$ 201,920 $ 536
Jul 25, 8 PM $ 0.000341
-2.33%
$ 203,594 $ 524
Jul 25, 6 PM $ 0.000348
+0.68%
$ 208,071 $ 131
Jul 25, 5 PM $ 0.000346
+0.00%
$ 206,651 $ 55
Jul 25, 3 PM $ 0.000342
+0.00%
$ 204,643 $ 48
Jul 25, 2 PM $ 0.000348
+0.00%
$ 208,194 $ 94
Jul 25, 1 PM $ 0.000348
+0.10%
$ 208,171 $ 107
Jul 25, 12 PM $ 0.000348
+0.00%
$ 207,744 $ 140
Jul 24, 9 PM $ 0.000347
-0.01%
$ 207,657 $ 383
Jul 24, 8 PM $ 0.000347
+0.00%
$ 207,633 $ 481
Jul 24, 7 PM $ 0.000347
+0.12%
$ 207,499 $ 502
Jul 24, 4 PM $ 0.000346
+0.00%
$ 206,719 $ 460
Jul 24, 3 PM $ 0.000347
+0.14%
$ 207,200 $ 516
Jul 24, 2 PM $ 0.000346
+0.01%
$ 206,801 $ 695
Jul 24, 1 PM $ 0.000346
-0.56%
$ 206,798 $ 691
Jul 24, 12 PM $ 0.000347
+0.00%
$ 207,432 $ 609
Jul 24, 11 AM $ 0.00035
+0.41%
$ 209,284 $ 591
Jul 24, 10 AM $ 0.000349
-0.86%
$ 208,571 $ 586
Jul 24, 9 AM $ 0.000352
-0.13%
$ 210,380 $ 434
Jul 24, 8 AM $ 0.000353
+0.00%
$ 210,759 $ 414
Jul 24, 7 AM $ 0.000352
+0.80%
$ 210,432 $ 400
Jul 24, 6 AM $ 0.000351
+0.00%
$ 209,489 $ 364
Jul 24, 5 AM $ 0.00035
+0.72%
$ 209,388 $ 358
Jul 24, 3 AM $ 0.000349
+0.36%
$ 208,672 $ 332
Jul 24, 2 AM $ 0.000352
+0.00%
$ 210,311 $ 525
Jul 24, 1 AM $ 0.000351
+0.00%
$ 209,570 $ 528
Jul 23, 11 PM $ 0.000348
-0.30%
$ 208,242 $ 529
Jul 23, 10 PM $ 0.000349
+0.02%
$ 208,866 $ 213
Jul 23, 8 PM $ 0.000349
+0.01%
$ 208,783 $ 877
Jul 23, 5 PM $ 0.000349
+0.00%
$ 208,741 $ 926
Jul 23, 4 PM $ 0.000349
+0.34%
$ 208,739 $ 925