Biswap Historical Data

BSW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0259
-3.55%
$ 14.97 million $ 9 million
Aug 18, 2025 $ 0.0269
+3.18%
$ 18.69 million $ 8.67 million
Aug 17, 2025 $ 0.026
-3.40%
$ 18.09 million $ 5.72 million
Aug 16, 2025 $ 0.027
+2.90%
$ 18.75 million $ 6.1 million
Aug 15, 2025 $ 0.0262
-0.62%
$ 18.23 million $ 10.68 million
Aug 14, 2025 $ 0.0264
-0.95%
$ 18.34 million $ 27.82 million
Aug 13, 2025 $ 0.0266
-1.52%
$ 18.52 million $ 17.42 million
Aug 12, 2025 $ 0.027
+2.15%
$ 18.81 million $ 12.92 million
Aug 11, 2025 $ 0.0265
+2.46%
$ 18.41 million $ 13.01 million
Aug 10, 2025 $ 0.0258
+14.80%
$ 17.97 million $ 8.11 million
Aug 9, 2025 $ 0.0225
+5.74%
$ 15.65 million $ 6.67 million
Aug 8, 2025 $ 0.0213
+4.79%
$ 14.8 million $ 7.44 million
Aug 7, 2025 $ 0.0203
+1.96%
$ 12.04 million $ 6.49 million
Aug 6, 2025 $ 0.0199
-1.12%
$ 11.81 million $ 6.51 million
Aug 5, 2025 $ 0.0201
+2.74%
$ 11.94 million $ 6.46 million
Aug 4, 2025 $ 0.0196
-1.62%
$ 13.63 million $ 7.48 million
Aug 3, 2025 $ 0.0199
+0.90%
$ 13.85 million $ 5.93 million
Aug 2, 2025 $ 0.0191
-6.54%
$ 13.73 million $ 8.52 million
Aug 1, 2025 $ 0.02
-0.11%
$ 14.2 million $ 10.11 million
Jul 31, 2025 $ 0.02
-4.67%
$ 13.87 million $ 7.79 million
Jul 30, 2025 $ 0.021
+12.95%
$ 14.55 million $ 9.57 million
Jul 29, 2025 $ 0.0186
+8.90%
$ 12.88 million $ 8.39 million
Jul 28, 2025 $ 0.017
-3.03%
$ 11.83 million $ 8.01 million
Jul 27, 2025 $ 0.0176
+1.40%
$ 12.2 million $ 4.67 million
Jul 26, 2025 $ 0.0173
-4.18%
$ 12.03 million $ 4.65 million
Jul 25, 2025 $ 0.0181
+0.28%
$ 12.56 million $ 10.49 million
Jul 24, 2025 $ 0.018
+3.33%
$ 12.52 million $ 8.93 million
Jul 23, 2025 $ 0.0175
-4.85%
$ 12.12 million $ 11.14 million
Jul 22, 2025 $ 0.0184
+0.89%
$ 12.74 million $ 11.26 million
Jul 21, 2025 $ 0.0182
+4.78%
$ 12.62 million $ 11.08 million
Jul 20, 2025 $ 0.0174
-2.86%
$ 12.05 million $ 10.56 million
Jul 19, 2025 $ 0.0179
-4.04%
$ 12.4 million $ 7.81 million
Jul 18, 2025 $ 0.0186
+6.96%
$ 12.92 million $ 15.67 million
Jul 17, 2025 $ 0.0174
+0.81%
$ 12.08 million $ 10.09 million
Jul 16, 2025 $ 0.0173
+0.76%
$ 11.98 million $ 10.83 million
Jul 15, 2025 $ 0.0171
-3.36%
$ 11.89 million $ 10.03 million
Jul 14, 2025 $ 0.0177
+13.09%
$ 12.3 million $ 11.01 million
Jul 13, 2025 $ 0.0157
+2.15%
$ 10.87 million $ 7.43 million
Jul 12, 2025 $ 0.0154
-2.27%
$ 10.64 million $ 8.49 million
Jul 11, 2025 $ 0.0157
-0.27%
$ 10.89 million $ 12.7 million
Jul 10, 2025 $ 0.0149
-3.96%
$ 10.51 million $ 9.37 million
Jul 9, 2025 $ 0.0155
+0.95%
$ 10.72 million $ 7.99 million
Jul 8, 2025 $ 0.0153
+7.72%
$ 10.62 million $ 8.23 million
Jul 7, 2025 $ 0.0142
-4.79%
$ 9.85 million $ 7.67 million
Jul 6, 2025 $ 0.015
+12.90%
$ 10.35 million $ 10.44 million
Jul 5, 2025 $ 0.0132
+4.76%
$ 9.17 million $ 7.46 million
Jul 4, 2025 $ 0.0126
-4.35%
$ 8.75 million $ 17.51 million
Jul 3, 2025 $ 0.0132
-26.52%
$ 9.15 million $ 31.66 million
Jul 2, 2025 $ 0.018
+0.18%
$ 12.45 million $ 32.45 million
Jul 1, 2025 $ 0.018
-13.81%
$ 12.43 million $ 22.74 million