Biswap Historical Data

BSW Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00252
+0.47%
$ 1.48 million $ 93,477
Jan 31, 12 AM $ 0.00251
+0.22%
$ 1.47 million $ 93,662
Jan 30, 11 PM $ 0.0025
+0.47%
$ 1.47 million $ 92,913
Jan 30, 10 PM $ 0.00249
+0.35%
$ 1.46 million $ 92,931
Jan 30, 9 PM $ 0.00248
-0.36%
$ 1.45 million $ 92,589
Jan 30, 8 PM $ 0.00249
+0.03%
$ 1.46 million $ 92,120
Jan 30, 7 PM $ 0.00248
+0.44%
$ 1.46 million $ 91,715
Jan 30, 6 PM $ 0.00247
-0.28%
$ 1.45 million $ 92,000
Jan 30, 5 PM $ 0.00248
+0.48%
$ 1.46 million $ 92,509
Jan 30, 4 PM $ 0.00247
-0.59%
$ 1.44 million $ 92,798
Jan 30, 3 PM $ 0.00248
-1.39%
$ 1.46 million $ 93,092
Jan 30, 2 PM $ 0.00252
+0.04%
$ 1.48 million $ 92,947
Jan 30, 1 PM $ 0.00252
-1.08%
$ 1.48 million $ 93,268
Jan 30, 12 PM $ 0.00254
-0.37%
$ 1.49 million $ 93,337
Jan 30, 11 AM $ 0.00255
+0.30%
$ 1.5 million $ 93,665
Jan 30, 10 AM $ 0.00255
+0.09%
$ 1.49 million $ 93,490
Jan 30, 9 AM $ 0.00254
+0.11%
$ 1.49 million $ 93,909
Jan 30, 8 AM $ 0.00254
-0.64%
$ 1.49 million $ 94,649
Jan 30, 7 AM $ 0.00256
+0.83%
$ 1.49 million $ 94,396
Jan 30, 6 AM $ 0.00254
-0.69%
$ 1.49 million $ 94,494
Jan 30, 5 AM $ 0.00255
-1.20%
$ 1.5 million $ 94,779
Jan 30, 4 AM $ 0.00259
-0.05%
$ 1.52 million $ 94,607
Jan 30, 3 AM $ 0.0026
+0.27%
$ 1.52 million $ 94,568
Jan 30, 2 AM $ 0.00259
-0.97%
$ 1.52 million $ 94,165
Jan 30, 1 AM $ 0.00261
-0.77%
$ 1.53 million $ 91,561
Jan 30, 12 AM $ 0.00263
-0.12%
$ 1.54 million $ 90,972
Jan 29, 11 PM $ 0.00264
-0.27%
$ 1.54 million $ 91,523
Jan 29, 10 PM $ 0.00264
+0.83%
$ 1.55 million $ 91,084
Jan 29, 9 PM $ 0.00262
+0.31%
$ 1.54 million $ 91,029
Jan 29, 8 PM $ 0.00261
-0.76%
$ 1.53 million $ 91,858
Jan 29, 7 PM $ 0.00263
+0.57%
$ 1.54 million $ 92,114
Jan 29, 6 PM $ 0.00262
-1.11%
$ 1.54 million $ 91,709
Jan 29, 5 PM $ 0.00265
+1.14%
$ 1.55 million $ 92,916
Jan 29, 4 PM $ 0.00262
-1.15%
$ 1.53 million $ 92,333
Jan 29, 3 PM $ 0.00265
-1.39%
$ 1.55 million $ 91,878
Jan 29, 2 PM $ 0.00269
-0.67%
$ 1.57 million $ 89,930
Jan 29, 1 PM $ 0.00271
+0.33%
$ 1.59 million $ 89,451
Jan 29, 12 PM $ 0.0027
+0.09%
$ 1.58 million $ 89,681
Jan 29, 11 AM $ 0.0027
+0.14%
$ 1.58 million $ 89,836
Jan 29, 10 AM $ 0.0027
-1.80%
$ 1.58 million $ 89,763
Jan 29, 9 AM $ 0.00275
+0.13%
$ 1.61 million $ 90,309
Jan 29, 8 AM $ 0.00274
+0.38%
$ 1.61 million $ 89,946
Jan 29, 7 AM $ 0.00273
+1.52%
$ 1.6 million $ 89,974
Jan 29, 6 AM $ 0.00269
-0.52%
$ 1.58 million $ 92,360
Jan 29, 5 AM $ 0.0027
+0.07%
$ 1.59 million $ 92,509
Jan 29, 4 AM $ 0.0027
+0.05%
$ 1.58 million $ 92,687
Jan 29, 3 AM $ 0.0027
+0.44%
$ 1.58 million $ 94,327
Jan 29, 2 AM $ 0.00269
-0.40%
$ 1.58 million $ 93,990
Jan 29, 1 AM $ 0.0027
-0.06%
$ 1.58 million $ 93,932
Jan 29, 12 AM $ 0.0027
+0.10%
$ 1.58 million $ 95,012