Biswap Historical Data

BSW Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00222
-0.57%
$ 1.3 million $ 97,057
Feb 2, 2 AM $ 0.00224
+0.81%
$ 1.31 million $ 95,620
Feb 2, 1 AM $ 0.00222
-0.79%
$ 1.3 million $ 99,719
Feb 2, 12 AM $ 0.00224
+0.71%
$ 1.31 million $ 99,964
Feb 1, 11 PM $ 0.00222
-0.62%
$ 1.3 million $ 99,523
Feb 1, 10 PM $ 0.00223
-0.05%
$ 1.3 million $ 99,182
Feb 1, 9 PM $ 0.00223
+0.15%
$ 1.31 million $ 100,023
Feb 1, 8 PM $ 0.00223
+0.07%
$ 1.3 million $ 101,469
Feb 1, 7 PM $ 0.00223
-0.07%
$ 1.3 million $ 100,207
Feb 1, 6 PM $ 0.00223
-0.20%
$ 1.3 million $ 99,851
Feb 1, 5 PM $ 0.00223
-0.06%
$ 1.31 million $ 101,507
Feb 1, 4 PM $ 0.00223
-0.07%
$ 1.31 million $ 101,188
Feb 1, 3 PM $ 0.00223
-2.29%
$ 1.31 million $ 101,152
Feb 1, 2 PM $ 0.00229
+0.92%
$ 1.34 million $ 100,860
Feb 1, 1 PM $ 0.00227
-0.17%
$ 1.33 million $ 102,258
Feb 1, 12 PM $ 0.00227
+0.23%
$ 1.33 million $ 102,408
Feb 1, 11 AM $ 0.00226
-0.10%
$ 1.33 million $ 103,161
Feb 1, 10 AM $ 0.00227
-0.03%
$ 1.32 million $ 102,002
Feb 1, 9 AM $ 0.00227
+0.53%
$ 1.32 million $ 102,231
Feb 1, 8 AM $ 0.00225
-0.25%
$ 1.32 million $ 102,084
Feb 1, 7 AM $ 0.00226
-0.85%
$ 1.32 million $ 103,444
Feb 1, 6 AM $ 0.00227
-0.14%
$ 1.33 million $ 102,862
Feb 1, 5 AM $ 0.00228
-0.31%
$ 1.33 million $ 103,083
Feb 1, 4 AM $ 0.00228
-0.12%
$ 1.34 million $ 104,156
Feb 1, 3 AM $ 0.00228
-0.23%
$ 1.34 million $ 103,538
Feb 1, 2 AM $ 0.00229
-1.19%
$ 1.34 million $ 103,044
Feb 1, 1 AM $ 0.00232
-0.43%
$ 1.36 million $ 98,659
Feb 1, 12 AM $ 0.00233
+0.87%
$ 1.37 million $ 97,840
Jan 31, 11 PM $ 0.00231
+0.04%
$ 1.35 million $ 97,337
Jan 31, 10 PM $ 0.00231
+0.81%
$ 1.35 million $ 97,542
Jan 31, 9 PM $ 0.00229
+0.23%
$ 1.34 million $ 97,551
Jan 31, 8 PM $ 0.00229
-0.02%
$ 1.34 million $ 96,300
Jan 31, 7 PM $ 0.00229
-0.19%
$ 1.34 million $ 95,762
Jan 31, 6 PM $ 0.00229
-2.75%
$ 1.34 million $ 96,141
Jan 31, 5 PM $ 0.00236
+0.35%
$ 1.38 million $ 94,327
Jan 31, 4 PM $ 0.00235
-1.53%
$ 1.38 million $ 94,058
Jan 31, 3 PM $ 0.00239
+0.52%
$ 1.4 million $ 93,993
Jan 31, 2 PM $ 0.00237
-2.64%
$ 1.39 million $ 95,321
Jan 31, 1 PM $ 0.00244
-1.33%
$ 1.42 million $ 94,032
Jan 31, 12 PM $ 0.00247
+0.15%
$ 1.45 million $ 93,406
Jan 31, 11 AM $ 0.00247
+0.11%
$ 1.45 million $ 92,620
Jan 31, 10 AM $ 0.00246
-0.21%
$ 1.45 million $ 93,136
Jan 31, 9 AM $ 0.00247
-0.02%
$ 1.45 million $ 92,601
Jan 31, 8 AM $ 0.00247
-0.49%
$ 1.45 million $ 92,163
Jan 31, 7 AM $ 0.00248
+0.30%
$ 1.46 million $ 91,485
Jan 31, 6 AM $ 0.00248
-0.12%
$ 1.45 million $ 91,015
Jan 31, 5 AM $ 0.00248
-1.42%
$ 1.45 million $ 90,461
Jan 31, 4 AM $ 0.00251
+0.46%
$ 1.47 million $ 89,682
Jan 31, 3 AM $ 0.0025
-1.11%
$ 1.47 million $ 89,843
Jan 31, 2 AM $ 0.00253
+0.60%
$ 1.48 million $ 90,736