Biswap Historical Data

BSW Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00197
+0.53%
$ 1.16 million $ 107,778
Feb 6, 4 AM $ 0.00196
+0.07%
$ 1.15 million $ 107,670
Feb 6, 3 AM $ 0.00196
+0.09%
$ 1.15 million $ 107,659
Feb 6, 2 AM $ 0.00196
+0.28%
$ 1.15 million $ 108,151
Feb 6, 1 AM $ 0.00195
+0.40%
$ 1.15 million $ 108,076
Feb 6, 12 AM $ 0.00195
-3.10%
$ 1.14 million $ 106,405
Feb 5, 11 PM $ 0.00201
-1.52%
$ 1.18 million $ 105,054
Feb 5, 10 PM $ 0.00204
+1.55%
$ 1.2 million $ 104,720
Feb 5, 9 PM $ 0.00201
+0.78%
$ 1.18 million $ 104,450
Feb 5, 8 PM $ 0.00199
-2.25%
$ 1.17 million $ 103,607
Feb 5, 7 PM $ 0.00204
-0.12%
$ 1.2 million $ 99,400
Feb 5, 6 PM $ 0.00204
-0.48%
$ 1.2 million $ 98,122
Feb 5, 5 PM $ 0.00205
-2.28%
$ 1.2 million $ 97,853
Feb 5, 4 PM $ 0.0021
-0.34%
$ 1.23 million $ 98,367
Feb 5, 3 PM $ 0.0021
-0.02%
$ 1.23 million $ 96,198
Feb 5, 2 PM $ 0.00211
-0.08%
$ 1.23 million $ 95,657
Feb 5, 1 PM $ 0.00211
-1.23%
$ 1.24 million $ 94,469
Feb 5, 12 PM $ 0.00214
-0.13%
$ 1.25 million $ 92,653
Feb 5, 11 AM $ 0.00214
-0.49%
$ 1.25 million $ 92,124
Feb 5, 10 AM $ 0.00215
-1.39%
$ 1.26 million $ 90,173
Feb 5, 9 AM $ 0.00218
+0.62%
$ 1.28 million $ 90,144
Feb 5, 8 AM $ 0.00216
+0.07%
$ 1.27 million $ 90,371
Feb 5, 7 AM $ 0.00216
+0.28%
$ 1.27 million $ 90,426
Feb 5, 6 AM $ 0.00216
+0.07%
$ 1.26 million $ 90,584
Feb 5, 5 AM $ 0.00216
+0.00%
$ 1.26 million $ 91,318
Feb 5, 4 AM $ 0.00215
-0.75%
$ 1.26 million $ 90,591
Feb 5, 3 AM $ 0.00217
+0.60%
$ 1.27 million $ 90,435
Feb 5, 2 AM $ 0.00216
-0.01%
$ 1.27 million $ 91,050
Feb 5, 1 AM $ 0.00217
+0.07%
$ 1.27 million $ 89,977
Feb 5, 12 AM $ 0.00216
+0.06%
$ 1.27 million $ 89,880
Feb 4, 11 PM $ 0.00217
+0.19%
$ 1.27 million $ 90,077
Feb 4, 10 PM $ 0.00216
-0.02%
$ 1.27 million $ 90,834
Feb 4, 9 PM $ 0.00216
-1.21%
$ 1.27 million $ 90,750
Feb 4, 8 PM $ 0.00219
+0.27%
$ 1.28 million $ 90,585
Feb 4, 7 PM $ 0.00218
-0.08%
$ 1.28 million $ 91,658
Feb 4, 6 PM $ 0.00219
+0.15%
$ 1.28 million $ 91,102
Feb 4, 5 PM $ 0.00218
-1.22%
$ 1.28 million $ 91,521
Feb 4, 4 PM $ 0.00221
-0.84%
$ 1.29 million $ 92,546
Feb 4, 3 PM $ 0.00223
+0.28%
$ 1.31 million $ 92,380
Feb 4, 2 PM $ 0.00222
-0.79%
$ 1.3 million $ 92,816
Feb 4, 1 PM $ 0.00224
-0.21%
$ 1.31 million $ 93,641
Feb 4, 12 PM $ 0.00225
+0.47%
$ 1.32 million $ 93,797
Feb 4, 11 AM $ 0.00224
-1.36%
$ 1.31 million $ 94,269
Feb 4, 10 AM $ 0.00227
+0.69%
$ 1.33 million $ 94,607
Feb 4, 9 AM $ 0.00225
-0.34%
$ 1.32 million $ 95,235
Feb 4, 8 AM $ 0.00226
+0.22%
$ 1.32 million $ 94,529
Feb 4, 7 AM $ 0.00225
-0.03%
$ 1.32 million $ 94,868
Feb 4, 6 AM $ 0.00225
-0.77%
$ 1.32 million $ 94,693
Feb 4, 5 AM $ 0.00227
+0.02%
$ 1.33 million $ 94,431
Feb 4, 4 AM $ 0.00227
+0.01%
$ 1.33 million $ 95,332