Biswap Historical Data

BSW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00203
-0.05%
$ 1.19 million $ 102,111
Feb 8, 4 AM $ 0.00203
+0.18%
$ 1.19 million $ 102,829
Feb 8, 3 AM $ 0.00203
+0.57%
$ 1.19 million $ 103,056
Feb 8, 2 AM $ 0.00202
+0.02%
$ 1.18 million $ 104,111
Feb 8, 1 AM $ 0.00202
+0.16%
$ 1.18 million $ 104,263
Feb 8, 12 AM $ 0.00201
-0.07%
$ 1.18 million $ 104,471
Feb 7, 11 PM $ 0.00202
+0.50%
$ 1.18 million $ 105,319
Feb 7, 10 PM $ 0.00201
-0.39%
$ 1.18 million $ 105,689
Feb 7, 9 PM $ 0.00201
-0.28%
$ 1.18 million $ 106,656
Feb 7, 8 PM $ 0.00201
-0.09%
$ 1.18 million $ 108,168
Feb 7, 7 PM $ 0.00201
-0.05%
$ 1.18 million $ 109,004
Feb 7, 6 PM $ 0.00201
+0.75%
$ 1.18 million $ 108,660
Feb 7, 5 PM $ 0.002
+0.38%
$ 1.18 million $ 108,925
Feb 7, 4 PM $ 0.00199
+0.01%
$ 1.17 million $ 108,290
Feb 7, 3 PM $ 0.00199
+0.09%
$ 1.17 million $ 108,736
Feb 7, 2 PM $ 0.00199
-0.17%
$ 1.17 million $ 108,729
Feb 7, 1 PM $ 0.00199
-0.77%
$ 1.17 million $ 109,888
Feb 7, 12 PM $ 0.00201
-0.08%
$ 1.18 million $ 110,403
Feb 7, 11 AM $ 0.00201
-0.41%
$ 1.18 million $ 112,162
Feb 7, 10 AM $ 0.00202
-0.16%
$ 1.18 million $ 112,878
Feb 7, 9 AM $ 0.00202
+0.32%
$ 1.19 million $ 112,580
Feb 7, 8 AM $ 0.00202
+0.31%
$ 1.18 million $ 112,464
Feb 7, 7 AM $ 0.00201
-1.01%
$ 1.18 million $ 112,006
Feb 7, 6 AM $ 0.00203
+0.06%
$ 1.19 million $ 110,772
Feb 7, 5 AM $ 0.00203
-0.12%
$ 1.19 million $ 111,115
Feb 7, 4 AM $ 0.00203
-0.01%
$ 1.19 million $ 111,070
Feb 7, 3 AM $ 0.00203
+0.14%
$ 1.19 million $ 111,193
Feb 7, 2 AM $ 0.00203
-0.36%
$ 1.19 million $ 110,933
Feb 7, 1 AM $ 0.00203
-0.12%
$ 1.19 million $ 111,220
Feb 7, 12 AM $ 0.00204
+0.42%
$ 1.19 million $ 112,732
Feb 6, 11 PM $ 0.00203
-0.58%
$ 1.2 million $ 112,789
Feb 6, 10 PM $ 0.00204
+0.29%
$ 1.2 million $ 112,593
Feb 6, 9 PM $ 0.00203
+0.62%
$ 1.19 million $ 112,003
Feb 6, 8 PM $ 0.00202
+1.28%
$ 1.18 million $ 110,127
Feb 6, 7 PM $ 0.002
-0.33%
$ 1.17 million $ 114,040
Feb 6, 6 PM $ 0.00201
-1.19%
$ 1.18 million $ 114,097
Feb 6, 5 PM $ 0.00203
+2.27%
$ 1.19 million $ 113,784
Feb 6, 4 PM $ 0.00198
+1.06%
$ 1.16 million $ 111,511
Feb 6, 3 PM $ 0.00196
-0.49%
$ 1.15 million $ 112,593
Feb 6, 2 PM $ 0.00197
+0.06%
$ 1.16 million $ 112,420
Feb 6, 1 PM $ 0.00197
+0.59%
$ 1.16 million $ 111,445
Feb 6, 12 PM $ 0.00196
-0.75%
$ 1.15 million $ 112,582
Feb 6, 11 AM $ 0.00197
-0.11%
$ 1.16 million $ 110,410
Feb 6, 10 AM $ 0.00198
+0.39%
$ 1.16 million $ 111,200
Feb 6, 9 AM $ 0.00197
-0.03%
$ 1.15 million $ 110,669
Feb 6, 8 AM $ 0.00197
-0.22%
$ 1.15 million $ 109,763
Feb 6, 7 AM $ 0.00197
-0.14%
$ 1.15 million $ 109,854
Feb 6, 6 AM $ 0.00197
+0.17%
$ 1.16 million $ 108,904
Feb 6, 5 AM $ 0.00197
+0.53%
$ 1.16 million $ 107,778
Feb 6, 4 AM $ 0.00196
+0.07%
$ 1.15 million $ 107,670