Biswap Historical Data

BSW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00194
-2.45%
$ 1.13 million $ 105,664
Feb 10, 5 AM $ 0.00198
-1.99%
$ 1.16 million $ 104,913
Feb 10, 4 AM $ 0.00202
+5.14%
$ 1.19 million $ 103,484
Feb 10, 3 AM $ 0.00192
+0.37%
$ 1.13 million $ 97,920
Feb 10, 2 AM $ 0.00192
+0.70%
$ 1.12 million $ 97,365
Feb 10, 1 AM $ 0.0019
+0.22%
$ 1.12 million $ 97,910
Feb 10, 12 AM $ 0.0019
-0.41%
$ 1.11 million $ 101,512
Feb 9, 11 PM $ 0.00191
+0.36%
$ 1.12 million $ 101,024
Feb 9, 10 PM $ 0.0019
-0.31%
$ 1.11 million $ 100,644
Feb 9, 9 PM $ 0.00191
-1.18%
$ 1.12 million $ 100,410
Feb 9, 8 PM $ 0.00193
+3.12%
$ 1.13 million $ 99,762
Feb 9, 7 PM $ 0.00187
-0.05%
$ 1.1 million $ 97,571
Feb 9, 6 PM $ 0.00187
-0.46%
$ 1.1 million $ 97,168
Feb 9, 5 PM $ 0.00188
-0.35%
$ 1.1 million $ 96,752
Feb 9, 4 PM $ 0.00189
+0.42%
$ 1.1 million $ 96,003
Feb 9, 3 PM $ 0.00188
+0.12%
$ 1.1 million $ 96,308
Feb 9, 2 PM $ 0.00188
-0.13%
$ 1.1 million $ 96,149
Feb 9, 1 PM $ 0.00188
-0.04%
$ 1.1 million $ 95,281
Feb 9, 12 PM $ 0.00188
+0.37%
$ 1.1 million $ 95,078
Feb 9, 11 AM $ 0.00187
-0.62%
$ 1.1 million $ 94,247
Feb 9, 10 AM $ 0.00189
+0.40%
$ 1.1 million $ 93,954
Feb 9, 9 AM $ 0.00188
-2.44%
$ 1.1 million $ 93,581
Feb 9, 8 AM $ 0.00192
-1.01%
$ 1.13 million $ 83,677
Feb 9, 7 AM $ 0.00194
+0.01%
$ 1.14 million $ 83,160
Feb 9, 6 AM $ 0.00194
-1.32%
$ 1.14 million $ 83,141
Feb 9, 5 AM $ 0.00197
-0.12%
$ 1.16 million $ 82,686
Feb 9, 4 AM $ 0.00197
+0.22%
$ 1.15 million $ 82,174
Feb 9, 3 AM $ 0.00197
-0.27%
$ 1.15 million $ 82,890
Feb 9, 2 AM $ 0.00197
+1.27%
$ 1.16 million $ 83,141
Feb 9, 1 AM $ 0.00195
-2.46%
$ 1.14 million $ 82,632
Feb 9, 12 AM $ 0.002
+0.07%
$ 1.17 million $ 79,796
Feb 8, 11 PM $ 0.002
+0.21%
$ 1.17 million $ 80,677
Feb 8, 10 PM $ 0.00199
-0.55%
$ 1.17 million $ 82,003
Feb 8, 9 PM $ 0.002
+0.17%
$ 1.17 million $ 81,556
Feb 8, 8 PM $ 0.002
-0.31%
$ 1.17 million $ 82,319
Feb 8, 7 PM $ 0.00201
-0.17%
$ 1.18 million $ 82,558
Feb 8, 6 PM $ 0.00201
+0.51%
$ 1.18 million $ 84,454
Feb 8, 5 PM $ 0.002
-0.35%
$ 1.17 million $ 85,900
Feb 8, 4 PM $ 0.00201
-1.06%
$ 1.18 million $ 88,803
Feb 8, 3 PM $ 0.00203
+0.22%
$ 1.19 million $ 88,682
Feb 8, 2 PM $ 0.00202
+0.76%
$ 1.19 million $ 89,514
Feb 8, 1 PM $ 0.00201
-0.54%
$ 1.18 million $ 90,902
Feb 8, 12 PM $ 0.00202
-0.35%
$ 1.18 million $ 91,986
Feb 8, 11 AM $ 0.00202
-0.34%
$ 1.19 million $ 93,467
Feb 8, 10 AM $ 0.00203
-0.16%
$ 1.19 million $ 94,457
Feb 8, 9 AM $ 0.00203
+0.18%
$ 1.19 million $ 96,305
Feb 8, 8 AM $ 0.00203
+0.22%
$ 1.19 million $ 97,268
Feb 8, 7 AM $ 0.00203
-0.29%
$ 1.19 million $ 97,626
Feb 8, 6 AM $ 0.00203
-0.03%
$ 1.19 million $ 100,621
Feb 8, 5 AM $ 0.00203
-0.05%
$ 1.19 million $ 102,111