Biswap Historical Data

BSW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00194
-0.64%
$ 1.15 million $ 94,531
Feb 12, 6 AM $ 0.00195
-0.04%
$ 1.14 million $ 94,398
Feb 12, 5 AM $ 0.00195
+0.67%
$ 1.15 million $ 94,970
Feb 12, 4 AM $ 0.00194
-0.57%
$ 1.14 million $ 98,388
Feb 12, 3 AM $ 0.00196
+1.32%
$ 1.15 million $ 98,522
Feb 12, 2 AM $ 0.00193
-0.48%
$ 1.13 million $ 99,853
Feb 12, 1 AM $ 0.00194
-2.82%
$ 1.14 million $ 99,533
Feb 12, 12 AM $ 0.002
+0.06%
$ 1.17 million $ 96,111
Feb 11, 11 PM $ 0.002
-0.05%
$ 1.17 million $ 96,268
Feb 11, 10 PM $ 0.002
+0.18%
$ 1.17 million $ 96,743
Feb 11, 9 PM $ 0.002
+0.45%
$ 1.17 million $ 97,436
Feb 11, 8 PM $ 0.00199
+8.00%
$ 1.17 million $ 97,026
Feb 11, 7 PM $ 0.00184
+0.01%
$ 1.08 million $ 93,906
Feb 11, 6 PM $ 0.00184
+0.16%
$ 1.08 million $ 94,294
Feb 11, 5 PM $ 0.00184
+0.28%
$ 1.08 million $ 98,266
Feb 11, 4 PM $ 0.00183
+0.15%
$ 1.08 million $ 99,676
Feb 11, 3 PM $ 0.00183
-1.17%
$ 1.07 million $ 99,157
Feb 11, 2 PM $ 0.00185
-1.14%
$ 1.09 million $ 98,333
Feb 11, 1 PM $ 0.00187
-0.40%
$ 1.1 million $ 98,030
Feb 11, 12 PM $ 0.00188
+0.02%
$ 1.1 million $ 97,978
Feb 11, 11 AM $ 0.00188
-0.24%
$ 1.1 million $ 97,911
Feb 11, 10 AM $ 0.00188
-0.34%
$ 1.11 million $ 97,216
Feb 11, 9 AM $ 0.00189
-0.69%
$ 1.11 million $ 97,427
Feb 11, 8 AM $ 0.0019
+0.38%
$ 1.11 million $ 92,093
Feb 11, 7 AM $ 0.00189
+0.21%
$ 1.11 million $ 100,836
Feb 11, 6 AM $ 0.00188
-0.91%
$ 1.11 million $ 104,506
Feb 11, 5 AM $ 0.0019
+0.55%
$ 1.12 million $ 104,944
Feb 11, 4 AM $ 0.00189
-1.51%
$ 1.11 million $ 107,364
Feb 11, 3 AM $ 0.00192
+0.07%
$ 1.13 million $ 111,832
Feb 11, 2 AM $ 0.00192
+0.71%
$ 1.13 million $ 110,915
Feb 11, 1 AM $ 0.0019
-0.50%
$ 1.12 million $ 110,328
Feb 11, 12 AM $ 0.00191
+0.38%
$ 1.12 million $ 110,056
Feb 10, 11 PM $ 0.00191
-0.36%
$ 1.12 million $ 109,438
Feb 10, 10 PM $ 0.0019
+0.39%
$ 1.11 million $ 108,123
Feb 10, 9 PM $ 0.00189
+2.14%
$ 1.11 million $ 106,092
Feb 10, 8 PM $ 0.00185
-1.47%
$ 1.08 million $ 106,210
Feb 10, 7 PM $ 0.00188
+1.07%
$ 1.1 million $ 107,513
Feb 10, 6 PM $ 0.00186
-0.89%
$ 1.09 million $ 107,257
Feb 10, 5 PM $ 0.00187
+2.55%
$ 1.1 million $ 102,976
Feb 10, 4 PM $ 0.00183
-0.21%
$ 1.07 million $ 101,528
Feb 10, 3 PM $ 0.00183
-0.85%
$ 1.07 million $ 101,640
Feb 10, 2 PM $ 0.00185
-1.31%
$ 1.08 million $ 102,417
Feb 10, 1 PM $ 0.00187
+0.00%
$ 1.1 million $ 102,629
Feb 10, 12 PM $ 0.00187
-0.92%
$ 1.1 million $ 102,190
Feb 10, 11 AM $ 0.00189
+1.00%
$ 1.11 million $ 103,002
Feb 10, 10 AM $ 0.00187
-0.74%
$ 1.1 million $ 103,307
Feb 10, 9 AM $ 0.00188
-1.40%
$ 1.1 million $ 101,472
Feb 10, 8 AM $ 0.00191
-0.99%
$ 1.12 million $ 111,531
Feb 10, 7 AM $ 0.00193
-0.59%
$ 1.13 million $ 109,704
Feb 10, 6 AM $ 0.00194
-2.45%
$ 1.13 million $ 105,664