Biswap Historical Data

BSW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00196
+1.50%
$ 1.15 million $ 85,512
Feb 14, 7 AM $ 0.00193
+0.14%
$ 1.14 million $ 83,391
Feb 14, 6 AM $ 0.00193
+0.75%
$ 1.14 million $ 83,678
Feb 14, 5 AM $ 0.00192
-0.27%
$ 1.13 million $ 83,539
Feb 14, 4 AM $ 0.00193
-0.27%
$ 1.13 million $ 84,336
Feb 14, 3 AM $ 0.00193
-0.10%
$ 1.13 million $ 86,148
Feb 14, 2 AM $ 0.00193
-0.51%
$ 1.14 million $ 87,247
Feb 14, 1 AM $ 0.00194
+0.33%
$ 1.14 million $ 88,277
Feb 14, 12 AM $ 0.00194
-0.12%
$ 1.14 million $ 89,324
Feb 13, 11 PM $ 0.00194
-0.35%
$ 1.14 million $ 90,589
Feb 13, 10 PM $ 0.00195
+0.25%
$ 1.14 million $ 90,845
Feb 13, 9 PM $ 0.00194
+1.22%
$ 1.14 million $ 90,315
Feb 13, 8 PM $ 0.00192
-0.49%
$ 1.13 million $ 90,454
Feb 13, 7 PM $ 0.00193
+0.10%
$ 1.13 million $ 89,683
Feb 13, 6 PM $ 0.00193
-0.48%
$ 1.13 million $ 88,792
Feb 13, 5 PM $ 0.00194
+0.12%
$ 1.14 million $ 88,914
Feb 13, 4 PM $ 0.00193
+0.75%
$ 1.14 million $ 90,320
Feb 13, 3 PM $ 0.00191
-0.20%
$ 1.12 million $ 90,477
Feb 13, 2 PM $ 0.00191
+0.32%
$ 1.12 million $ 90,076
Feb 13, 1 PM $ 0.0019
+0.13%
$ 1.12 million $ 91,069
Feb 13, 12 PM $ 0.0019
-0.07%
$ 1.12 million $ 91,827
Feb 13, 11 AM $ 0.0019
-0.24%
$ 1.12 million $ 92,246
Feb 13, 10 AM $ 0.00191
-0.13%
$ 1.12 million $ 93,751
Feb 13, 9 AM $ 0.00191
+1.87%
$ 1.12 million $ 93,885
Feb 13, 8 AM $ 0.00188
-0.22%
$ 1.1 million $ 93,351
Feb 13, 7 AM $ 0.00188
-0.20%
$ 1.1 million $ 92,441
Feb 13, 6 AM $ 0.00188
-0.04%
$ 1.11 million $ 92,378
Feb 13, 5 AM $ 0.00188
-0.98%
$ 1.11 million $ 92,683
Feb 13, 4 AM $ 0.0019
-0.86%
$ 1.12 million $ 91,214
Feb 13, 3 AM $ 0.00192
-0.30%
$ 1.13 million $ 89,203
Feb 13, 2 AM $ 0.00193
-0.46%
$ 1.13 million $ 87,908
Feb 13, 1 AM $ 0.00193
-0.02%
$ 1.14 million $ 88,257
Feb 13, 12 AM $ 0.00193
+0.10%
$ 1.14 million $ 91,112
Feb 12, 11 PM $ 0.00193
-0.21%
$ 1.14 million $ 91,022
Feb 12, 10 PM $ 0.00194
+0.01%
$ 1.14 million $ 90,391
Feb 12, 9 PM $ 0.00194
+0.07%
$ 1.14 million $ 90,424
Feb 12, 8 PM $ 0.00194
-0.06%
$ 1.14 million $ 90,727
Feb 12, 7 PM $ 0.00194
-0.14%
$ 1.14 million $ 93,085
Feb 12, 6 PM $ 0.00194
+0.08%
$ 1.14 million $ 93,495
Feb 12, 5 PM $ 0.00194
-0.26%
$ 1.14 million $ 93,111
Feb 12, 4 PM $ 0.00194
-1.23%
$ 1.14 million $ 91,425
Feb 12, 3 PM $ 0.00197
+0.32%
$ 1.15 million $ 91,982
Feb 12, 2 PM $ 0.00196
-0.70%
$ 1.15 million $ 93,968
Feb 12, 1 PM $ 0.00197
+0.12%
$ 1.16 million $ 94,168
Feb 12, 12 PM $ 0.00197
-0.03%
$ 1.16 million $ 94,107
Feb 12, 11 AM $ 0.00197
+0.36%
$ 1.16 million $ 94,263
Feb 12, 10 AM $ 0.00196
-0.37%
$ 1.15 million $ 93,103
Feb 12, 9 AM $ 0.00197
+1.30%
$ 1.14 million $ 93,347
Feb 12, 8 AM $ 0.00194
-0.09%
$ 1.14 million $ 93,203
Feb 12, 7 AM $ 0.00194
-0.64%
$ 1.15 million $ 94,531