Biswap Historical Data

BSW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00187
-0.48%
$ 1.1 million $ 92,555
Feb 16, 7 AM $ 0.00188
+0.78%
$ 1.1 million $ 91,834
Feb 16, 6 AM $ 0.00187
+0.01%
$ 1.1 million $ 92,956
Feb 16, 5 AM $ 0.00187
+0.15%
$ 1.1 million $ 97,003
Feb 16, 4 AM $ 0.00186
-0.32%
$ 1.09 million $ 98,326
Feb 16, 3 AM $ 0.00187
+0.71%
$ 1.1 million $ 99,083
Feb 16, 2 AM $ 0.00186
-0.30%
$ 1.09 million $ 100,574
Feb 16, 1 AM $ 0.00186
-0.05%
$ 1.09 million $ 100,179
Feb 16, 12 AM $ 0.00186
+0.59%
$ 1.09 million $ 99,999
Feb 15, 11 PM $ 0.00185
-0.15%
$ 1.09 million $ 99,321
Feb 15, 10 PM $ 0.00185
-1.15%
$ 1.09 million $ 99,537
Feb 15, 9 PM $ 0.00187
-0.04%
$ 1.1 million $ 99,924
Feb 15, 8 PM $ 0.00187
-0.71%
$ 1.1 million $ 100,404
Feb 15, 7 PM $ 0.00189
-0.15%
$ 1.11 million $ 99,412
Feb 15, 6 PM $ 0.00189
+0.41%
$ 1.11 million $ 98,463
Feb 15, 5 PM $ 0.00188
+0.21%
$ 1.11 million $ 97,094
Feb 15, 4 PM $ 0.00188
-0.34%
$ 1.1 million $ 96,758
Feb 15, 3 PM $ 0.00188
-0.64%
$ 1.11 million $ 97,921
Feb 15, 2 PM $ 0.0019
+0.11%
$ 1.11 million $ 100,618
Feb 15, 1 PM $ 0.00189
-2.22%
$ 1.11 million $ 98,957
Feb 15, 12 PM $ 0.00194
-2.92%
$ 1.14 million $ 99,376
Feb 15, 11 AM $ 0.002
-0.76%
$ 1.17 million $ 93,481
Feb 15, 10 AM $ 0.00201
+0.23%
$ 1.18 million $ 93,070
Feb 15, 9 AM $ 0.00201
-0.16%
$ 1.18 million $ 92,849
Feb 15, 8 AM $ 0.00201
-0.13%
$ 1.18 million $ 91,605
Feb 15, 7 AM $ 0.00201
-0.01%
$ 1.18 million $ 94,094
Feb 15, 6 AM $ 0.00201
+1.99%
$ 1.18 million $ 93,782
Feb 15, 5 AM $ 0.00197
+0.71%
$ 1.16 million $ 89,093
Feb 15, 4 AM $ 0.00196
-0.40%
$ 1.15 million $ 88,564
Feb 15, 3 AM $ 0.00197
+0.14%
$ 1.16 million $ 88,107
Feb 15, 2 AM $ 0.00197
-0.43%
$ 1.15 million $ 88,619
Feb 15, 1 AM $ 0.00197
-0.16%
$ 1.16 million $ 88,040
Feb 15, 12 AM $ 0.00198
+0.00%
$ 1.16 million $ 88,409
Feb 14, 11 PM $ 0.00198
+0.68%
$ 1.16 million $ 87,397
Feb 14, 10 PM $ 0.00196
-1.72%
$ 1.15 million $ 86,349
Feb 14, 9 PM $ 0.002
+0.23%
$ 1.17 million $ 86,137
Feb 14, 8 PM $ 0.00199
+0.09%
$ 1.17 million $ 85,574
Feb 14, 7 PM $ 0.00199
+0.00%
$ 1.17 million $ 85,868
Feb 14, 6 PM $ 0.00199
-0.06%
$ 1.17 million $ 86,681
Feb 14, 5 PM $ 0.00199
-0.13%
$ 1.17 million $ 87,954
Feb 14, 4 PM $ 0.002
+1.02%
$ 1.17 million $ 88,611
Feb 14, 3 PM $ 0.00198
+1.38%
$ 1.16 million $ 87,659
Feb 14, 2 PM $ 0.00195
-0.08%
$ 1.15 million $ 85,048
Feb 14, 1 PM $ 0.00195
-0.38%
$ 1.15 million $ 85,076
Feb 14, 12 PM $ 0.00196
-0.07%
$ 1.15 million $ 84,597
Feb 14, 11 AM $ 0.00196
+1.00%
$ 1.15 million $ 85,239
Feb 14, 10 AM $ 0.00194
+0.04%
$ 1.14 million $ 85,256
Feb 14, 9 AM $ 0.00194
-0.99%
$ 1.14 million $ 84,625
Feb 14, 8 AM $ 0.00196
+1.50%
$ 1.15 million $ 85,512
Feb 14, 7 AM $ 0.00193
+0.14%
$ 1.14 million $ 83,391