Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.000341
+0.00%
$ 203,568 $ 440
Jul 29, 10 PM $ 0.00034
+0.00%
$ 203,378 $ 431
Jul 29, 9 PM $ 0.00034
+0.00%
$ 203,182 $ 420
Jul 29, 8 PM $ 0.00034
-0.08%
$ 203,455 $ 411
Jul 29, 7 PM $ 0.000339
+0.00%
$ 202,588 $ 410
Jul 29, 6 PM $ 0.000339
-0.47%
$ 202,621 $ 410
Jul 29, 4 PM $ 0.0₇283
+0.00%
$ 17 $ 0
Jul 29, 3 PM $ 0.0₇314
-12.80%
$ 19 $ 481
Jul 29, 2 PM $ 0.0₇371
+0.00%
$ 22 $ 481
Jul 29, 12 PM $ 0.0₇423
+0.00%
$ 25 $ 481
Jul 29, 10 AM $ 0.000339
+0.00%
$ 202,478 $ 481
Jul 29, 9 AM $ 0.000339
+0.08%
$ 202,476 $ 480
Jul 29, 8 AM $ 0.000337
+0.05%
$ 201,489 $ 523
Jul 29, 6 AM $ 0.00034
+0.00%
$ 203,178 $ 520
Jul 29, 5 AM $ 0.000337
+0.00%
$ 201,326 $ 511
Jul 29, 4 AM $ 0.00034
+0.00%
$ 202,975 $ 330
Jul 29, 3 AM $ 0.00034
+1.01%
$ 203,256 $ 259
Jul 29, 1 AM $ 0.000345
-3.88%
$ 206,154 $ 278
Jul 29, 12 AM $ 0.000342
-4.12%
$ 204,435 $ 229
Jul 28, 10 PM $ 0.000342
-1.15%
$ 204,182 $ 278
Jul 28, 8 PM $ 0.000342
+0.00%
$ 204,123 $ 273
Jul 28, 6 PM $ 0.0₆318
+0.00%
$ 190 $ 0
Jul 28, 5 PM $ 0.0₆329
+0.27%
$ 197 $ 0
Jul 28, 3 PM $ 0.0₆368
-2.71%
$ 220 $ 1
Jul 28, 1 PM $ 0.0₆571
+0.00%
$ 341 $ 1
Jul 28, 12 PM $ 0.0₆595
+0.00%
$ 356 $ 1
Jul 28, 11 AM $ 0.0₆705
-33.61%
$ 421 $ 1
Jul 28, 8 AM $ 0.00034
-0.67%
$ 203,472 $ 376
Jul 28, 6 AM $ 0.000342
+0.00%
$ 204,140 $ 365
Jul 28, 2 AM $ 0.000342
+0.00%
$ 204,142 $ 528
Jul 28, 1 AM $ 0.000342
+0.19%
$ 204,153 $ 516
Jul 28, 12 AM $ 0.000342
+0.00%
$ 204,326 $ 478
Jul 27, 11 PM $ 0.000343
+0.00%
$ 204,700 $ 476
Jul 27, 10 PM $ 0.000343
+980.09%
$ 204,811 $ 465
Jul 27, 9 PM $ 0.0000385
+0.00%
$ 22,979 $ 429
Jul 27, 7 PM $ 0.000343
+0.00%
$ 205,246 $ 424
Jul 27, 6 PM $ 0.000344
-0.37%
$ 205,835 $ 424
Jul 27, 5 PM $ 0.000345
+0.11%
$ 206,351 $ 368
Jul 27, 4 PM $ 0.000345
-0.23%
$ 205,928 $ 340
Jul 27, 3 PM $ 0.000345
+0.00%
$ 206,373 $ 340
Jul 27, 2 PM $ 0.000345
-0.06%
$ 206,371 $ 339
Jul 27, 1 PM $ 0.000348
-0.24%
$ 207,920 $ 519
Jul 27, 12 PM $ 0.000349
+0.00%
$ 208,487 $ 510
Jul 27, 11 AM $ 0.000346
+0.00%
$ 206,511 $ 513
Jul 27, 10 AM $ 0.000349
+0.18%
$ 208,316 $ 511
Jul 27, 9 AM $ 0.000348
-0.02%
$ 208,024 $ 510
Jul 27, 8 AM $ 0.000348
+0.16%
$ 208,087 $ 500
Jul 27, 5 AM $ 0.000347
+0.02%
$ 207,409 $ 228
Jul 27, 1 AM $ 0.000131
+0.00%
$ 78,414 $ 87
Jul 27, 12 AM $ 0.000136
+0.07%
$ 81,196 $ 90