Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000399
+1.89%
$ 237,386 $ 240,513
Jun 4, 3 PM $ 0.000392
-3.41%
$ 233,041 $ 160,728
Jun 4, 2 PM $ 0.000406
-1.21%
$ 241,271 $ 160,910
Jun 4, 1 PM $ 0.000411
-7.79%
$ 244,227 $ 165,398
Jun 4, 12 PM $ 0.000445
-2.01%
$ 264,835 $ 166,635
Jun 4, 11 AM $ 0.000454
+3.61%
$ 270,257 $ 244,440
Jun 4, 10 AM $ 0.000439
+0.91%
$ 260,847 $ 237,841
Jun 4, 9 AM $ 0.000435
-1.58%
$ 258,483 $ 235,594
Jun 4, 8 AM $ 0.000439
+6.69%
$ 261,010 $ 167,728
Jun 4, 7 AM $ 0.000411
-1.24%
$ 244,647 $ 227,564
Jun 4, 6 AM $ 0.000417
-2.90%
$ 247,718 $ 229,636
Jun 4, 5 AM $ 0.000431
-3.91%
$ 256,235 $ 229,710
Jun 4, 4 AM $ 0.000448
-1.11%
$ 266,695 $ 227,828
Jun 4, 3 AM $ 0.000454
-0.16%
$ 270,118 $ 226,463
Jun 4, 2 AM $ 0.000455
-3.95%
$ 270,553 $ 222,750
Jun 4, 1 AM $ 0.000474
-4.51%
$ 281,668 $ 219,563
Jun 4, 12 AM $ 0.000495
+1.16%
$ 294,664 $ 167,704
Jun 3, 11 PM $ 0.00049
+1.03%
$ 291,214 $ 160,836
Jun 3, 10 PM $ 0.000485
+0.72%
$ 288,516 $ 160,142
Jun 3, 9 PM $ 0.000482
-2.26%
$ 286,463 $ 160,005
Jun 3, 8 PM $ 0.000493
-2.94%
$ 293,096 $ 155,946
Jun 3, 7 PM $ 0.000507
-4.58%
$ 301,620 $ 154,673
Jun 3, 6 PM $ 0.000532
-19.79%
$ 316,136 $ 106,963
Jun 3, 5 PM $ 0.000663
-3.97%
$ 394,133 $ 96,138
Jun 3, 4 PM $ 0.00069
-1.94%
$ 410,429 $ 79,591
Jun 3, 3 PM $ 0.000704
+0.13%
$ 418,564 $ 80,226
Jun 3, 2 PM $ 0.000702
+2.54%
$ 417,264 $ 76,072
Jun 3, 1 PM $ 0.000684
+0.74%
$ 406,918 $ 74,362
Jun 3, 12 PM $ 0.000679
+0.89%
$ 403,927 $ 67,026
Jun 3, 11 AM $ 0.000673
-0.44%
$ 400,374 $ 67,215
Jun 3, 10 AM $ 0.000676
-0.66%
$ 402,147 $ 67,379
Jun 3, 9 AM $ 0.000681
-0.07%
$ 404,816 $ 66,935
Jun 3, 8 AM $ 0.000685
+0.37%
$ 407,373 $ 68,720
Jun 3, 7 AM $ 0.000683
-0.47%
$ 406,196 $ 69,038
Jun 3, 6 AM $ 0.000686
-2.51%
$ 408,131 $ 69,031
Jun 3, 5 AM $ 0.000699
-0.31%
$ 415,920 $ 69,283
Jun 3, 4 AM $ 0.000702
-0.38%
$ 417,229 $ 70,373
Jun 3, 3 AM $ 0.000703
+0.29%
$ 418,330 $ 70,521
Jun 3, 2 AM $ 0.000701
-0.65%
$ 416,638 $ 71,890
Jun 3, 1 AM $ 0.000705
+0.34%
$ 419,224 $ 74,518
Jun 3, 12 AM $ 0.000702
-0.54%
$ 417,708 $ 74,649
Jun 2, 11 PM $ 0.000706
+0.49%
$ 420,128 $ 74,064
Jun 2, 10 PM $ 0.000703
-0.46%
$ 417,862 $ 74,121
Jun 2, 9 PM $ 0.000706
+0.28%
$ 419,919 $ 73,549
Jun 2, 8 PM $ 0.000704
-0.82%
$ 418,753 $ 73,912
Jun 2, 7 PM $ 0.000709
-0.82%
$ 421,777 $ 71,110
Jun 2, 6 PM $ 0.000716
+0.06%
$ 425,856 $ 70,756
Jun 2, 5 PM $ 0.000715
+0.33%
$ 425,507 $ 70,888
Jun 2, 4 PM $ 0.000713
+1.27%
$ 424,102 $ 70,672
Jun 2, 3 PM $ 0.000704
-1.94%
$ 418,801 $ 70,107