Biswap Historical Data

BSW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0072
-1.10%
$ 4.25 million $ 7.79 million
Oct 7, 2025 $ 0.00728
-15.51%
$ 4.29 million $ 10.99 million
Oct 6, 2025 $ 0.0086
+18.55%
$ 5.06 million $ 11.05 million
Oct 5, 2025 $ 0.00728
+6.83%
$ 4.27 million $ 6.52 million
Oct 4, 2025 $ 0.00681
-5.97%
$ 4.01 million $ 4.2 million
Oct 3, 2025 $ 0.00734
+3.92%
$ 4.28 million $ 7.58 million
Oct 2, 2025 $ 0.00707
-4.52%
$ 4.16 million $ 7.64 million
Oct 1, 2025 $ 0.00744
-16.70%
$ 4.41 million $ 9.02 million
Sep 30, 2025 $ 0.00887
-17.44%
$ 5.33 million $ 7.59 million
Sep 29, 2025 $ 0.0107
-16.86%
$ 6.4 million $ 10.3 million
Sep 28, 2025 $ 0.013
+6.68%
$ 7.71 million $ 3.55 million
Sep 27, 2025 $ 0.0122
+3.61%
$ 7.25 million $ 3.07 million
Sep 26, 2025 $ 0.0117
+3.67%
$ 7.01 million $ 5.74 million
Sep 25, 2025 $ 0.0112
-0.77%
$ 6.7 million $ 7.21 million
Sep 24, 2025 $ 0.0112
+2.98%
$ 6.74 million $ 5.26 million
Sep 23, 2025 $ 0.0109
-5.57%
$ 6.48 million $ 4.67 million
Sep 22, 2025 $ 0.0115
-5.64%
$ 6.86 million $ 5.91 million
Sep 21, 2025 $ 0.0122
-1.43%
$ 7.28 million $ 3.63 million
Sep 20, 2025 $ 0.0122
-1.10%
$ 7.41 million $ 3.71 million
Sep 19, 2025 $ 0.0127
+0.33%
$ 7.35 million $ 7.05 million
Sep 18, 2025 $ 0.0127
+1.51%
$ 7.55 million $ 7.76 million
Sep 17, 2025 $ 0.0127
-3.56%
$ 7.43 million $ 9.55 million
Sep 16, 2025 $ 0.0136
-10.28%
$ 7.86 million $ 8.84 million
Sep 15, 2025 $ 0.0147
-37.24%
$ 9.09 million $ 29.88 million
Sep 14, 2025 $ 0.0261
-18.46%
$ 14.03 million $ 19.14 million
Sep 13, 2025 $ 0.032
+0.67%
$ 19.01 million $ 30.39 million
Sep 12, 2025 $ 0.0318
+48.18%
$ 18.63 million $ 28.46 million
Sep 11, 2025 $ 0.0215
+10.49%
$ 12.73 million $ 18.41 million
Sep 10, 2025 $ 0.0194
+17.24%
$ 11.51 million $ 26.55 million
Sep 9, 2025 $ 0.0166
-1.69%
$ 9.83 million $ 6.45 million
Sep 8, 2025 $ 0.0169
-2.34%
$ 9.98 million $ 4.63 million
Sep 7, 2025 $ 0.0173
+1.18%
$ 10.28 million $ 3.35 million
Sep 6, 2025 $ 0.0171
-0.08%
$ 10.16 million $ 2.86 million
Sep 5, 2025 $ 0.0171
-0.30%
$ 10.17 million $ 6.16 million
Sep 4, 2025 $ 0.0171
-5.58%
$ 10.19 million $ 5.77 million
Sep 3, 2025 $ 0.0181
+0.54%
$ 10.77 million $ 6.1 million
Sep 2, 2025 $ 0.018
+4.79%
$ 10.73 million $ 7.27 million
Sep 1, 2025 $ 0.0172
-1.42%
$ 10.21 million $ 7.86 million
Aug 31, 2025 $ 0.0179
-2.16%
$ 10.35 million $ 5.32 million
Aug 30, 2025 $ 0.0184
+6.44%
$ 10.89 million $ 5.93 million
Aug 29, 2025 $ 0.0173
-3.22%
$ 10.28 million $ 9.94 million
Aug 28, 2025 $ 0.0179
+2.31%
$ 10.62 million $ 6.93 million
Aug 27, 2025 $ 0.0174
+1.82%
$ 10.37 million $ 8.04 million
Aug 26, 2025 $ 0.0172
-0.28%
$ 10.15 million $ 9.42 million
Aug 25, 2025 $ 0.0172
+1.84%
$ 10.23 million $ 11.72 million
Aug 24, 2025 $ 0.0172
-5.46%
$ 10.02 million $ 12.18 million
Aug 23, 2025 $ 0.0192
-29.10%
$ 10.84 million $ 13.06 million
Aug 22, 2025 $ 0.0271
+1.27%
$ 16.12 million $ 18.15 million
Aug 21, 2025 $ 0.0268
+3.26%
$ 15.9 million $ 6.7 million
Aug 20, 2025 $ 0.0259
+3.01%
$ 15.46 million $ 8.23 million