Biswap Historical Data

BSW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.002
-0.09%
$ 1.17 million $ 89,516
Feb 18, 8 AM $ 0.002
+0.89%
$ 1.17 million $ 89,267
Feb 18, 7 AM $ 0.00198
-1.64%
$ 1.16 million $ 90,501
Feb 18, 6 AM $ 0.00201
+0.10%
$ 1.18 million $ 91,623
Feb 18, 5 AM $ 0.00201
-0.09%
$ 1.18 million $ 92,309
Feb 18, 4 AM $ 0.00201
+0.06%
$ 1.18 million $ 93,428
Feb 18, 3 AM $ 0.00201
+0.05%
$ 1.18 million $ 93,171
Feb 18, 2 AM $ 0.00201
-0.05%
$ 1.18 million $ 93,053
Feb 18, 1 AM $ 0.00201
+0.12%
$ 1.18 million $ 93,372
Feb 18, 12 AM $ 0.00201
-0.06%
$ 1.18 million $ 93,155
Feb 17, 11 PM $ 0.00201
+0.17%
$ 1.18 million $ 94,025
Feb 17, 10 PM $ 0.00201
+0.62%
$ 1.18 million $ 95,319
Feb 17, 9 PM $ 0.002
+1.90%
$ 1.17 million $ 95,269
Feb 17, 8 PM $ 0.00196
-1.13%
$ 1.15 million $ 94,071
Feb 17, 7 PM $ 0.00199
-0.46%
$ 1.17 million $ 93,527
Feb 17, 6 PM $ 0.002
+0.80%
$ 1.17 million $ 93,832
Feb 17, 5 PM $ 0.00198
-0.20%
$ 1.16 million $ 94,152
Feb 17, 4 PM $ 0.00199
-0.05%
$ 1.17 million $ 93,944
Feb 17, 3 PM $ 0.00199
+0.10%
$ 1.17 million $ 93,683
Feb 17, 2 PM $ 0.00199
-0.60%
$ 1.17 million $ 94,075
Feb 17, 1 PM $ 0.002
-0.82%
$ 1.17 million $ 93,632
Feb 17, 12 PM $ 0.00202
+0.15%
$ 1.18 million $ 94,316
Feb 17, 11 AM $ 0.00201
-0.66%
$ 1.18 million $ 94,408
Feb 17, 10 AM $ 0.00203
+5.39%
$ 1.2 million $ 93,154
Feb 17, 9 AM $ 0.00192
+0.10%
$ 1.13 million $ 87,892
Feb 17, 8 AM $ 0.00192
-0.35%
$ 1.13 million $ 87,442
Feb 17, 7 AM $ 0.00193
+0.09%
$ 1.13 million $ 87,477
Feb 17, 6 AM $ 0.00193
+0.43%
$ 1.13 million $ 85,780
Feb 17, 5 AM $ 0.00192
+0.27%
$ 1.13 million $ 85,885
Feb 17, 4 AM $ 0.00191
-0.48%
$ 1.12 million $ 84,112
Feb 17, 3 AM $ 0.00192
+0.01%
$ 1.13 million $ 84,505
Feb 17, 2 AM $ 0.00192
-0.44%
$ 1.13 million $ 84,419
Feb 17, 1 AM $ 0.00193
+0.79%
$ 1.13 million $ 84,526
Feb 17, 12 AM $ 0.00191
+0.13%
$ 1.12 million $ 84,368
Feb 16, 11 PM $ 0.00191
+1.15%
$ 1.12 million $ 84,273
Feb 16, 10 PM $ 0.00189
-0.09%
$ 1.11 million $ 83,143
Feb 16, 9 PM $ 0.00189
+0.03%
$ 1.11 million $ 83,919
Feb 16, 8 PM $ 0.00189
+0.11%
$ 1.11 million $ 83,726
Feb 16, 7 PM $ 0.00189
+0.65%
$ 1.11 million $ 84,566
Feb 16, 6 PM $ 0.00187
-0.36%
$ 1.1 million $ 84,742
Feb 16, 5 PM $ 0.00188
-0.48%
$ 1.1 million $ 85,135
Feb 16, 4 PM $ 0.00189
-0.25%
$ 1.11 million $ 84,975
Feb 16, 3 PM $ 0.00189
+1.18%
$ 1.11 million $ 84,932
Feb 16, 2 PM $ 0.00187
-0.83%
$ 1.1 million $ 84,060
Feb 16, 1 PM $ 0.00189
+0.01%
$ 1.11 million $ 84,704
Feb 16, 12 PM $ 0.00189
+0.00%
$ 1.11 million $ 84,645
Feb 16, 11 AM $ 0.00189
+0.74%
$ 1.11 million $ 89,694
Feb 16, 10 AM $ 0.00187
-0.10%
$ 1.1 million $ 90,862
Feb 16, 9 AM $ 0.00188
+0.35%
$ 1.1 million $ 91,067
Feb 16, 8 AM $ 0.00187
-0.48%
$ 1.1 million $ 92,555