Biswap Historical Data

BSW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00193
-0.16%
$ 1.13 million $ 87,133
Feb 20, 9 AM $ 0.00193
+0.47%
$ 1.14 million $ 87,422
Feb 20, 8 AM $ 0.00192
-0.40%
$ 1.13 million $ 88,353
Feb 20, 7 AM $ 0.00193
+0.25%
$ 1.13 million $ 88,359
Feb 20, 6 AM $ 0.00193
-0.30%
$ 1.13 million $ 88,394
Feb 20, 5 AM $ 0.00193
+0.78%
$ 1.14 million $ 88,219
Feb 20, 4 AM $ 0.00192
+0.31%
$ 1.13 million $ 87,967
Feb 20, 3 AM $ 0.00191
-0.49%
$ 1.12 million $ 88,115
Feb 20, 2 AM $ 0.00192
+0.09%
$ 1.13 million $ 87,707
Feb 20, 1 AM $ 0.00192
+0.45%
$ 1.12 million $ 87,312
Feb 20, 12 AM $ 0.00191
-0.57%
$ 1.12 million $ 87,439
Feb 19, 11 PM $ 0.00192
+0.07%
$ 1.13 million $ 87,475
Feb 19, 10 PM $ 0.00192
-0.33%
$ 1.13 million $ 87,416
Feb 19, 9 PM $ 0.00193
+0.53%
$ 1.13 million $ 88,499
Feb 19, 8 PM $ 0.00192
+0.14%
$ 1.13 million $ 90,167
Feb 19, 7 PM $ 0.00191
+0.19%
$ 1.12 million $ 89,771
Feb 19, 6 PM $ 0.00191
-0.14%
$ 1.12 million $ 89,370
Feb 19, 5 PM $ 0.00192
+0.09%
$ 1.13 million $ 89,375
Feb 19, 4 PM $ 0.00191
-0.64%
$ 1.12 million $ 89,534
Feb 19, 3 PM $ 0.00193
-0.11%
$ 1.13 million $ 89,742
Feb 19, 2 PM $ 0.00193
+1.03%
$ 1.13 million $ 88,916
Feb 19, 1 PM $ 0.00191
-1.10%
$ 1.12 million $ 89,241
Feb 19, 12 PM $ 0.00193
+0.24%
$ 1.14 million $ 89,135
Feb 19, 11 AM $ 0.00193
-0.36%
$ 1.13 million $ 90,217
Feb 19, 10 AM $ 0.00193
-0.08%
$ 1.14 million $ 89,835
Feb 19, 9 AM $ 0.00194
-0.08%
$ 1.14 million $ 90,393
Feb 19, 8 AM $ 0.00194
+0.20%
$ 1.14 million $ 89,530
Feb 19, 7 AM $ 0.00193
+0.04%
$ 1.14 million $ 88,915
Feb 19, 6 AM $ 0.00193
+0.11%
$ 1.14 million $ 88,845
Feb 19, 5 AM $ 0.00193
-0.11%
$ 1.13 million $ 88,120
Feb 19, 4 AM $ 0.00193
-0.03%
$ 1.14 million $ 88,422
Feb 19, 3 AM $ 0.00193
+0.03%
$ 1.14 million $ 87,555
Feb 19, 2 AM $ 0.00193
+0.04%
$ 1.14 million $ 87,678
Feb 19, 1 AM $ 0.00193
-0.33%
$ 1.13 million $ 87,738
Feb 19, 12 AM $ 0.00194
+0.05%
$ 1.14 million $ 87,966
Feb 18, 11 PM $ 0.00194
+1.52%
$ 1.14 million $ 87,874
Feb 18, 10 PM $ 0.00191
-0.87%
$ 1.12 million $ 87,161
Feb 18, 9 PM $ 0.00193
-1.89%
$ 1.13 million $ 85,072
Feb 18, 8 PM $ 0.00196
+0.22%
$ 1.15 million $ 85,509
Feb 18, 7 PM $ 0.00196
-0.79%
$ 1.15 million $ 85,971
Feb 18, 6 PM $ 0.00197
-0.20%
$ 1.16 million $ 86,016
Feb 18, 5 PM $ 0.00198
-0.48%
$ 1.16 million $ 85,103
Feb 18, 4 PM $ 0.00199
+0.36%
$ 1.17 million $ 85,543
Feb 18, 3 PM $ 0.00198
+0.19%
$ 1.16 million $ 85,289
Feb 18, 2 PM $ 0.00197
-0.03%
$ 1.16 million $ 85,796
Feb 18, 1 PM $ 0.00197
-0.17%
$ 1.16 million $ 86,173
Feb 18, 12 PM $ 0.00198
+0.11%
$ 1.16 million $ 85,999
Feb 18, 11 AM $ 0.00198
-0.89%
$ 1.16 million $ 84,990
Feb 18, 10 AM $ 0.00199
-0.35%
$ 1.17 million $ 86,073
Feb 18, 9 AM $ 0.002
-0.09%
$ 1.17 million $ 89,516