Biswap Historical Data

BSW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00199
+0.13%
$ 1.17 million $ 86,370
Feb 22, 10 AM $ 0.00199
-0.08%
$ 1.17 million $ 87,719
Feb 22, 9 AM $ 0.00199
+0.20%
$ 1.17 million $ 87,714
Feb 22, 8 AM $ 0.00198
-0.14%
$ 1.17 million $ 87,976
Feb 22, 7 AM $ 0.00199
+0.44%
$ 1.17 million $ 87,872
Feb 22, 6 AM $ 0.00198
-0.04%
$ 1.16 million $ 86,937
Feb 22, 5 AM $ 0.00198
+0.07%
$ 1.16 million $ 86,770
Feb 22, 4 AM $ 0.00198
+0.71%
$ 1.16 million $ 86,083
Feb 22, 3 AM $ 0.00196
-0.31%
$ 1.15 million $ 86,668
Feb 22, 2 AM $ 0.00197
-1.01%
$ 1.16 million $ 86,154
Feb 22, 1 AM $ 0.00199
+2.07%
$ 1.17 million $ 86,466
Feb 22, 12 AM $ 0.00195
-0.12%
$ 1.15 million $ 84,449
Feb 21, 11 PM $ 0.00195
+0.24%
$ 1.15 million $ 83,378
Feb 21, 10 PM $ 0.00195
-0.33%
$ 1.15 million $ 83,535
Feb 21, 9 PM $ 0.00196
-0.13%
$ 1.15 million $ 82,846
Feb 21, 8 PM $ 0.00196
-0.22%
$ 1.15 million $ 82,981
Feb 21, 7 PM $ 0.00196
-0.19%
$ 1.15 million $ 82,882
Feb 21, 6 PM $ 0.00197
+0.07%
$ 1.16 million $ 82,387
Feb 21, 5 PM $ 0.00197
-0.71%
$ 1.15 million $ 82,693
Feb 21, 4 PM $ 0.00198
+0.14%
$ 1.16 million $ 82,769
Feb 21, 3 PM $ 0.00198
+0.04%
$ 1.16 million $ 82,820
Feb 21, 2 PM $ 0.00198
+0.00%
$ 1.16 million $ 82,738
Feb 21, 1 PM $ 0.00198
+0.36%
$ 1.16 million $ 83,291
Feb 21, 12 PM $ 0.00197
+0.34%
$ 1.16 million $ 83,102
Feb 21, 11 AM $ 0.00196
-0.77%
$ 1.15 million $ 83,609
Feb 21, 10 AM $ 0.00198
-0.01%
$ 1.16 million $ 83,433
Feb 21, 9 AM $ 0.00198
+0.53%
$ 1.16 million $ 83,139
Feb 21, 8 AM $ 0.00197
+0.15%
$ 1.16 million $ 82,673
Feb 21, 7 AM $ 0.00196
-0.21%
$ 1.15 million $ 82,967
Feb 21, 6 AM $ 0.00197
-0.66%
$ 1.16 million $ 83,214
Feb 21, 5 AM $ 0.00198
+0.97%
$ 1.16 million $ 84,594
Feb 21, 4 AM $ 0.00196
+0.47%
$ 1.15 million $ 84,488
Feb 21, 3 AM $ 0.00195
-0.23%
$ 1.15 million $ 84,231
Feb 21, 2 AM $ 0.00196
+0.58%
$ 1.15 million $ 85,501
Feb 21, 1 AM $ 0.00195
+0.13%
$ 1.15 million $ 85,485
Feb 21, 12 AM $ 0.00195
+0.15%
$ 1.15 million $ 85,229
Feb 20, 11 PM $ 0.00195
-0.29%
$ 1.15 million $ 85,310
Feb 20, 10 PM $ 0.00196
-0.28%
$ 1.15 million $ 85,689
Feb 20, 9 PM $ 0.00196
+0.20%
$ 1.15 million $ 86,707
Feb 20, 8 PM $ 0.00196
-0.25%
$ 1.15 million $ 85,837
Feb 20, 7 PM $ 0.00196
+0.58%
$ 1.15 million $ 86,339
Feb 20, 6 PM $ 0.00195
-0.11%
$ 1.14 million $ 86,934
Feb 20, 5 PM $ 0.00195
+0.72%
$ 1.14 million $ 86,838
Feb 20, 4 PM $ 0.00193
-0.04%
$ 1.14 million $ 86,742
Feb 20, 3 PM $ 0.00193
+0.70%
$ 1.14 million $ 87,185
Feb 20, 2 PM $ 0.00192
+0.34%
$ 1.13 million $ 87,312
Feb 20, 1 PM $ 0.00191
-0.30%
$ 1.13 million $ 87,347
Feb 20, 12 PM $ 0.00192
+0.13%
$ 1.13 million $ 87,882
Feb 20, 11 AM $ 0.00192
-0.60%
$ 1.13 million $ 87,527
Feb 20, 10 AM $ 0.00193
-0.16%
$ 1.13 million $ 87,133