Biswap Historical Data

BSW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00208
+0.80%
$ 1.22 million $ 90,762
Mar 2, 1 PM $ 0.00206
+2.11%
$ 1.21 million $ 91,684
Mar 2, 12 PM $ 0.00202
+0.17%
$ 1.18 million $ 90,055
Mar 2, 11 AM $ 0.00202
+0.21%
$ 1.18 million $ 89,565
Mar 2, 10 AM $ 0.00201
-0.20%
$ 1.18 million $ 89,617
Mar 2, 9 AM $ 0.00201
-0.21%
$ 1.18 million $ 89,575
Mar 2, 8 AM $ 0.00202
+0.07%
$ 1.18 million $ 88,995
Mar 2, 7 AM $ 0.00202
-0.11%
$ 1.18 million $ 88,672
Mar 2, 6 AM $ 0.00202
-0.11%
$ 1.18 million $ 88,517
Mar 2, 5 AM $ 0.00202
+0.56%
$ 1.18 million $ 89,007
Mar 2, 4 AM $ 0.00201
-0.14%
$ 1.18 million $ 88,800
Mar 2, 3 AM $ 0.00202
+1.66%
$ 1.18 million $ 88,636
Mar 2, 2 AM $ 0.00198
+0.27%
$ 1.16 million $ 87,790
Mar 2, 1 AM $ 0.00198
+0.54%
$ 1.16 million $ 88,481
Mar 2, 12 AM $ 0.00197
-0.01%
$ 1.15 million $ 88,760
Mar 1, 11 PM $ 0.00197
-0.03%
$ 1.15 million $ 89,501
Mar 1, 10 PM $ 0.00197
+0.22%
$ 1.15 million $ 88,591
Mar 1, 9 PM $ 0.00196
-0.06%
$ 1.15 million $ 88,632
Mar 1, 8 PM $ 0.00196
-1.11%
$ 1.15 million $ 89,284
Mar 1, 7 PM $ 0.00199
-0.54%
$ 1.16 million $ 90,491
Mar 1, 6 PM $ 0.002
-0.84%
$ 1.17 million $ 90,211
Mar 1, 5 PM $ 0.00201
+0.48%
$ 1.18 million $ 89,371
Mar 1, 4 PM $ 0.002
-0.32%
$ 1.17 million $ 89,381
Mar 1, 3 PM $ 0.00201
+0.77%
$ 1.17 million $ 88,973
Mar 1, 2 PM $ 0.00199
+0.14%
$ 1.17 million $ 88,307
Mar 1, 1 PM $ 0.00199
-0.23%
$ 1.16 million $ 87,323
Mar 1, 12 PM $ 0.00199
+0.00%
$ 1.17 million $ 87,890
Mar 1, 11 AM $ 0.00199
+0.11%
$ 1.17 million $ 87,889
Mar 1, 10 AM $ 0.00199
-0.06%
$ 1.17 million $ 87,641
Mar 1, 9 AM $ 0.00199
-0.05%
$ 1.17 million $ 87,731
Mar 1, 8 AM $ 0.00199
+0.14%
$ 1.17 million $ 87,264
Mar 1, 7 AM $ 0.00199
-0.10%
$ 1.17 million $ 89,264
Mar 1, 6 AM $ 0.00199
-1.19%
$ 1.17 million $ 90,547
Mar 1, 5 AM $ 0.00202
-0.46%
$ 1.18 million $ 90,321
Mar 1, 4 AM $ 0.00203
+1.51%
$ 1.19 million $ 90,624
Mar 1, 3 AM $ 0.002
-0.57%
$ 1.17 million $ 90,209
Mar 1, 2 AM $ 0.00201
-0.57%
$ 1.17 million $ 90,191
Mar 1, 1 AM $ 0.00202
+6.22%
$ 1.18 million $ 90,255
Mar 1, 12 AM $ 0.0019
+0.41%
$ 1.11 million $ 87,790
Feb 28, 11 PM $ 0.00189
+0.99%
$ 1.11 million $ 86,918
Feb 28, 10 PM $ 0.00188
+0.62%
$ 1.1 million $ 86,649
Feb 28, 9 PM $ 0.00186
+0.18%
$ 1.09 million $ 86,780
Feb 28, 8 PM $ 0.00186
-0.20%
$ 1.09 million $ 86,556
Feb 28, 7 PM $ 0.00186
+0.19%
$ 1.09 million $ 85,339
Feb 28, 6 PM $ 0.00186
+1.19%
$ 1.09 million $ 85,017
Feb 28, 5 PM $ 0.00184
+0.06%
$ 1.08 million $ 85,360
Feb 28, 4 PM $ 0.00184
+0.20%
$ 1.08 million $ 84,481
Feb 28, 3 PM $ 0.00183
-0.18%
$ 1.07 million $ 84,708
Feb 28, 2 PM $ 0.00184
+0.04%
$ 1.08 million $ 84,380
Feb 28, 1 PM $ 0.00184
+0.15%
$ 1.07 million $ 84,629