Biswap Historical Data

BSW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00191
+0.13%
$ 1.12 million $ 85,188
Mar 6, 5 PM $ 0.00191
-0.06%
$ 1.12 million $ 84,725
Mar 6, 4 PM $ 0.00191
-0.10%
$ 1.12 million $ 83,894
Mar 6, 3 PM $ 0.00191
+0.15%
$ 1.12 million $ 84,044
Mar 6, 2 PM $ 0.00191
-1.24%
$ 1.12 million $ 85,149
Mar 6, 1 PM $ 0.00193
+0.09%
$ 1.13 million $ 86,479
Mar 6, 12 PM $ 0.00193
-0.10%
$ 1.13 million $ 86,080
Mar 6, 11 AM $ 0.00193
-0.22%
$ 1.13 million $ 86,160
Mar 6, 10 AM $ 0.00194
-0.56%
$ 1.13 million $ 86,225
Mar 6, 9 AM $ 0.00195
+0.17%
$ 1.14 million $ 85,407
Mar 6, 8 AM $ 0.00195
+0.96%
$ 1.14 million $ 85,652
Mar 6, 7 AM $ 0.00193
-0.77%
$ 1.13 million $ 85,300
Mar 6, 6 AM $ 0.00194
-0.22%
$ 1.14 million $ 83,948
Mar 6, 5 AM $ 0.00195
-0.31%
$ 1.14 million $ 83,658
Mar 6, 4 AM $ 0.00195
-0.30%
$ 1.14 million $ 83,504
Mar 6, 3 AM $ 0.00196
+0.00%
$ 1.15 million $ 83,475
Mar 6, 2 AM $ 0.00196
+0.07%
$ 1.15 million $ 82,995
Mar 6, 1 AM $ 0.00196
+0.37%
$ 1.14 million $ 83,077
Mar 6, 12 AM $ 0.00195
-0.18%
$ 1.14 million $ 83,715
Mar 5, 11 PM $ 0.00195
+0.05%
$ 1.14 million $ 83,685
Mar 5, 10 PM $ 0.00195
-0.03%
$ 1.14 million $ 84,342
Mar 5, 9 PM $ 0.00195
+0.24%
$ 1.14 million $ 84,701
Mar 5, 8 PM $ 0.00195
+0.04%
$ 1.14 million $ 84,784
Mar 5, 7 PM $ 0.00195
-0.04%
$ 1.14 million $ 85,177
Mar 5, 6 PM $ 0.00195
+0.14%
$ 1.14 million $ 84,722
Mar 5, 5 PM $ 0.00195
-0.28%
$ 1.14 million $ 84,870
Mar 5, 4 PM $ 0.00195
-1.17%
$ 1.14 million $ 85,289
Mar 5, 3 PM $ 0.00197
-1.49%
$ 1.15 million $ 85,732
Mar 5, 2 PM $ 0.00201
-2.62%
$ 1.17 million $ 84,999
Mar 5, 1 PM $ 0.00206
-0.07%
$ 1.2 million $ 83,427
Mar 5, 12 PM $ 0.00206
+0.12%
$ 1.21 million $ 83,143
Mar 5, 11 AM $ 0.00206
+0.06%
$ 1.2 million $ 83,923
Mar 5, 10 AM $ 0.00206
+0.45%
$ 1.2 million $ 83,575
Mar 5, 9 AM $ 0.00205
+0.17%
$ 1.2 million $ 83,969
Mar 5, 8 AM $ 0.00205
+0.00%
$ 1.2 million $ 83,801
Mar 5, 7 AM $ 0.00205
-1.05%
$ 1.2 million $ 84,500
Mar 5, 6 AM $ 0.00207
+0.04%
$ 1.21 million $ 84,294
Mar 5, 5 AM $ 0.00207
-1.31%
$ 1.21 million $ 83,735
Mar 5, 4 AM $ 0.00209
-1.56%
$ 1.22 million $ 83,095
Mar 5, 3 AM $ 0.00213
-0.81%
$ 1.24 million $ 82,962
Mar 5, 2 AM $ 0.00214
+1.13%
$ 1.25 million $ 84,195
Mar 5, 1 AM $ 0.00212
-0.85%
$ 1.24 million $ 84,623
Mar 5, 12 AM $ 0.00214
+0.61%
$ 1.25 million $ 84,499
Mar 4, 11 PM $ 0.00213
+0.63%
$ 1.24 million $ 84,627
Mar 4, 10 PM $ 0.00211
+1.31%
$ 1.24 million $ 83,619
Mar 4, 9 PM $ 0.00209
-0.02%
$ 1.22 million $ 83,608
Mar 4, 8 PM $ 0.00209
+0.11%
$ 1.22 million $ 83,253
Mar 4, 7 PM $ 0.00208
-0.78%
$ 1.22 million $ 82,637
Mar 4, 6 PM $ 0.0021
+0.20%
$ 1.23 million $ 82,914
Mar 4, 5 PM $ 0.0021
-1.56%
$ 1.23 million $ 83,292