Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000331
-0.84%
$ 196,949 $ 8,945
Jun 6, 4 PM $ 0.000335
-0.26%
$ 199,045 $ 8,905
Jun 6, 3 PM $ 0.000336
-0.32%
$ 199,566 $ 9,560
Jun 6, 2 PM $ 0.000336
+0.25%
$ 199,835 $ 10,189
Jun 6, 1 PM $ 0.000335
+0.00%
$ 199,345 $ 10,660
Jun 6, 12 PM $ 0.000335
-3.69%
$ 199,179 $ 10,679
Jun 6, 11 AM $ 0.000348
+0.69%
$ 206,954 $ 10,013
Jun 6, 10 AM $ 0.000346
-0.50%
$ 205,548 $ 11,032
Jun 6, 9 AM $ 0.000348
-0.18%
$ 206,821 $ 11,335
Jun 6, 8 AM $ 0.000348
+0.74%
$ 207,231 $ 11,931
Jun 6, 7 AM $ 0.000345
+0.23%
$ 205,439 $ 11,782
Jun 6, 6 AM $ 0.000344
+3.13%
$ 204,875 $ 12,061
Jun 6, 5 AM $ 0.000334
+1.15%
$ 198,607 $ 11,684
Jun 6, 4 AM $ 0.00033
-0.92%
$ 196,363 $ 11,591
Jun 6, 3 AM $ 0.000333
+0.33%
$ 198,250 $ 13,113
Jun 6, 2 AM $ 0.000332
-0.53%
$ 197,594 $ 14,340
Jun 6, 1 AM $ 0.000334
-0.08%
$ 198,760 $ 15,376
Jun 6, 12 AM $ 0.000334
+0.61%
$ 198,720 $ 17,294
Jun 5, 11 PM $ 0.000332
+3.01%
$ 197,498 $ 17,899
Jun 5, 10 PM $ 0.000322
+0.24%
$ 191,709 $ 16,907
Jun 5, 9 PM $ 0.000321
-0.25%
$ 191,167 $ 16,726
Jun 5, 8 PM $ 0.000322
+3.46%
$ 191,611 $ 16,316
Jun 5, 7 PM $ 0.000311
-0.08%
$ 185,209 $ 14,175
Jun 5, 6 PM $ 0.000312
-0.36%
$ 185,540 $ 14,148
Jun 5, 5 PM $ 0.000313
+0.30%
$ 186,205 $ 14,041
Jun 5, 4 PM $ 0.000312
+0.06%
$ 185,661 $ 13,896
Jun 5, 3 PM $ 0.000312
-0.66%
$ 185,323 $ 13,638
Jun 5, 2 PM $ 0.000314
-0.38%
$ 186,667 $ 13,675
Jun 5, 1 PM $ 0.000315
+0.00%
$ 187,443 $ 59,633
Jun 5, 12 PM $ 0.000315
-0.03%
$ 187,253 $ 65,691
Jun 5, 11 AM $ 0.000315
+0.05%
$ 187,390 $ 65,864
Jun 5, 10 AM $ 0.00032
+0.74%
$ 190,097 $ 69,532
Jun 5, 9 AM $ 0.000317
+4.36%
$ 188,801 $ 70,134
Jun 5, 8 AM $ 0.000304
+0.09%
$ 181,017 $ 70,519
Jun 5, 7 AM $ 0.000304
+11.24%
$ 180,855 $ 72,718
Jun 5, 6 AM $ 0.000274
-11.91%
$ 162,742 $ 71,686
Jun 5, 5 AM $ 0.000311
+1.50%
$ 184,752 $ 74,860
Jun 5, 4 AM $ 0.000306
-0.02%
$ 181,890 $ 31,602
Jun 5, 3 AM $ 0.00031
-5.11%
$ 184,390 $ 76,171
Jun 5, 2 AM $ 0.000327
-2.05%
$ 194,319 $ 30,924
Jun 5, 1 AM $ 0.000346
-4.89%
$ 205,739 $ 30,989
Jun 5, 12 AM $ 0.000364
-4.65%
$ 216,378 $ 77,726
Jun 4, 11 PM $ 0.000382
-0.64%
$ 226,929 $ 81,016
Jun 4, 10 PM $ 0.000384
-0.02%
$ 228,350 $ 116,990
Jun 4, 9 PM $ 0.000384
-0.40%
$ 228,393 $ 117,614
Jun 4, 8 PM $ 0.000386
-0.96%
$ 229,319 $ 122,138
Jun 4, 7 PM $ 0.000387
-1.67%
$ 229,919 $ 162,148
Jun 4, 6 PM $ 0.000393
+1.22%
$ 233,792 $ 147,245
Jun 4, 5 PM $ 0.000388
-2.71%
$ 230,943 $ 158,627
Jun 4, 4 PM $ 0.000399
+1.89%
$ 237,386 $ 240,513