Biswap Historical Data

BSW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00398
+11.56%
$ 2.2 million $ 12.11 million
Nov 26, 2025 $ 0.00367
-9.05%
$ 2.07 million $ 10.12 million
Nov 25, 2025 $ 0.00376
-0.86%
$ 2.35 million $ 9.75 million
Nov 24, 2025 $ 0.00381
+4.73%
$ 2.21 million $ 5.63 million
Nov 23, 2025 $ 0.00366
+1.53%
$ 2.12 million $ 3.56 million
Nov 22, 2025 $ 0.00357
-1.69%
$ 2.1 million $ 2.77 million
Nov 21, 2025 $ 0.00369
-2.26%
$ 2.12 million $ 7.07 million
Nov 20, 2025 $ 0.00373
-7.13%
$ 2.22 million $ 5.03 million
Nov 19, 2025 $ 0.00402
-4.16%
$ 2.34 million $ 4.62 million
Nov 18, 2025 $ 0.00416
+4.14%
$ 2.44 million $ 6.14 million
Nov 17, 2025 $ 0.00399
-3.82%
$ 2.33 million $ 5.43 million
Nov 16, 2025 $ 0.00413
-3.80%
$ 2.42 million $ 3.77 million
Nov 15, 2025 $ 0.00427
-3.34%
$ 2.5 million $ 3.6 million
Nov 14, 2025 $ 0.00439
+3.85%
$ 2.55 million $ 5.23 million
Nov 13, 2025 $ 0.00422
-9.59%
$ 2.43 million $ 4.54 million
Nov 12, 2025 $ 0.00474
+2.83%
$ 2.71 million $ 3.19 million
Nov 11, 2025 $ 0.00461
-1.85%
$ 2.67 million $ 3.42 million
Nov 10, 2025 $ 0.0047
-1.52%
$ 2.72 million $ 3.51 million
Nov 9, 2025 $ 0.00477
-3.11%
$ 2.79 million $ 2.78 million
Nov 8, 2025 $ 0.00492
-2.12%
$ 2.85 million $ 2.45 million
Nov 7, 2025 $ 0.00503
+7.14%
$ 2.91 million $ 4.26 million
Nov 6, 2025 $ 0.0047
-3.79%
$ 2.72 million $ 3.67 million
Nov 5, 2025 $ 0.00488
+1.21%
$ 2.83 million $ 5.31 million
Nov 4, 2025 $ 0.00483
-9.20%
$ 2.81 million $ 7.57 million
Nov 3, 2025 $ 0.00532
-5.34%
$ 3.09 million $ 6.14 million
Nov 2, 2025 $ 0.00562
+0.60%
$ 3.27 million $ 3.52 million
Nov 1, 2025 $ 0.00557
-0.26%
$ 3.24 million $ 2.63 million
Oct 31, 2025 $ 0.00556
-0.71%
$ 3.24 million $ 4.78 million
Oct 30, 2025 $ 0.00564
-0.68%
$ 3.25 million $ 5.35 million
Oct 29, 2025 $ 0.00567
-0.43%
$ 3.3 million $ 4.29 million
Oct 28, 2025 $ 0.00569
+3.42%
$ 3.29 million $ 4.14 million
Oct 27, 2025 $ 0.00551
-2.24%
$ 3.2 million $ 5.33 million
Oct 26, 2025 $ 0.00564
+2.47%
$ 3.29 million $ 3.59 million
Oct 25, 2025 $ 0.00549
-1.90%
$ 3.19 million $ 2.34 million
Oct 24, 2025 $ 0.00556
+1.90%
$ 3.25 million $ 4.09 million
Oct 23, 2025 $ 0.00546
+4.57%
$ 3.18 million $ 4.8 million
Oct 22, 2025 $ 0.00516
-4.30%
$ 3.05 million $ 7.83 million
Oct 21, 2025 $ 0.00546
-1.21%
$ 3.14 million $ 9.2 million
Oct 20, 2025 $ 0.00538
-4.30%
$ 3.2 million $ 6.87 million
Oct 19, 2025 $ 0.00561
-0.93%
$ 3.26 million $ 5.44 million
Oct 18, 2025 $ 0.00565
+1.22%
$ 3.29 million $ 4.69 million
Oct 17, 2025 $ 0.00555
+0.36%
$ 3.63 million $ 9.89 million
Oct 16, 2025 $ 0.00558
-4.09%
$ 3.21 million $ 8.18 million
Oct 15, 2025 $ 0.00581
-3.67%
$ 3.37 million $ 6.43 million
Oct 14, 2025 $ 0.00603
-6.37%
$ 3.5 million $ 7.82 million
Oct 13, 2025 $ 0.00644
+2.06%
$ 3.73 million $ 6.05 million
Oct 12, 2025 $ 0.00625
+11.16%
$ 3.67 million $ 6.53 million
Oct 11, 2025 $ 0.0056
-7.94%
$ 3.32 million $ 8.59 million
Oct 10, 2025 $ 0.00608
-13.95%
$ 3.58 million $ 16.72 million
Oct 9, 2025 $ 0.00706
-1.88%
$ 4.16 million $ 7.98 million