Biswap Historical Data

BSW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00186
+0.22%
$ 1.09 million $ 82,469
Mar 12, 8 PM $ 0.00186
-0.03%
$ 1.09 million $ 83,526
Mar 12, 7 PM $ 0.00186
+0.08%
$ 1.09 million $ 84,139
Mar 12, 6 PM $ 0.00186
+0.01%
$ 1.09 million $ 84,480
Mar 12, 5 PM $ 0.00186
+0.04%
$ 1.09 million $ 84,423
Mar 12, 4 PM $ 0.00186
-0.02%
$ 1.09 million $ 86,425
Mar 12, 3 PM $ 0.00186
+0.49%
$ 1.09 million $ 86,192
Mar 12, 2 PM $ 0.00185
+0.28%
$ 1.09 million $ 86,629
Mar 12, 1 PM $ 0.00185
-0.64%
$ 1.08 million $ 86,526
Mar 12, 12 PM $ 0.00186
-0.10%
$ 1.09 million $ 86,993
Mar 12, 11 AM $ 0.00186
+0.06%
$ 1.09 million $ 85,703
Mar 12, 10 AM $ 0.00186
-0.11%
$ 1.09 million $ 85,347
Mar 12, 9 AM $ 0.00186
+0.40%
$ 1.09 million $ 84,913
Mar 12, 8 AM $ 0.00185
+0.37%
$ 1.09 million $ 84,493
Mar 12, 7 AM $ 0.00185
-0.75%
$ 1.08 million $ 85,922
Mar 12, 6 AM $ 0.00186
+0.18%
$ 1.09 million $ 86,627
Mar 12, 5 AM $ 0.00186
+0.25%
$ 1.09 million $ 87,265
Mar 12, 4 AM $ 0.00185
-0.18%
$ 1.09 million $ 87,705
Mar 12, 3 AM $ 0.00186
-0.12%
$ 1.09 million $ 87,709
Mar 12, 2 AM $ 0.00186
+0.02%
$ 1.09 million $ 88,274
Mar 12, 1 AM $ 0.00186
+0.02%
$ 1.09 million $ 87,948
Mar 12, 12 AM $ 0.00186
-0.05%
$ 1.09 million $ 88,906
Mar 11, 11 PM $ 0.00186
-0.03%
$ 1.09 million $ 89,913
Mar 11, 10 PM $ 0.00186
-0.03%
$ 1.09 million $ 89,740
Mar 11, 9 PM $ 0.00186
-0.04%
$ 1.09 million $ 89,348
Mar 11, 8 PM $ 0.00186
-0.59%
$ 1.09 million $ 89,269
Mar 11, 7 PM $ 0.00188
+0.62%
$ 1.1 million $ 89,861
Mar 11, 6 PM $ 0.00187
+0.22%
$ 1.09 million $ 89,805
Mar 11, 5 PM $ 0.00186
-0.46%
$ 1.09 million $ 89,828
Mar 11, 4 PM $ 0.00187
-0.97%
$ 1.1 million $ 88,408
Mar 11, 3 PM $ 0.00189
-0.18%
$ 1.11 million $ 88,711
Mar 11, 2 PM $ 0.00189
+0.17%
$ 1.11 million $ 88,542
Mar 11, 1 PM $ 0.00189
+0.17%
$ 1.11 million $ 87,712
Mar 11, 12 PM $ 0.00189
+0.21%
$ 1.11 million $ 87,899
Mar 11, 11 AM $ 0.00188
-0.01%
$ 1.1 million $ 88,613
Mar 11, 10 AM $ 0.00188
-0.03%
$ 1.1 million $ 88,879
Mar 11, 9 AM $ 0.00188
+0.10%
$ 1.1 million $ 89,008
Mar 11, 8 AM $ 0.00188
-0.21%
$ 1.1 million $ 89,213
Mar 11, 7 AM $ 0.00189
+0.17%
$ 1.11 million $ 88,711
Mar 11, 6 AM $ 0.00188
+0.08%
$ 1.1 million $ 88,331
Mar 11, 5 AM $ 0.00188
+0.00%
$ 1.1 million $ 88,171
Mar 11, 4 AM $ 0.00188
+0.22%
$ 1.1 million $ 87,887
Mar 11, 3 AM $ 0.00188
-0.52%
$ 1.1 million $ 87,999
Mar 11, 2 AM $ 0.00189
+0.15%
$ 1.11 million $ 87,667
Mar 11, 1 AM $ 0.00189
-0.19%
$ 1.11 million $ 88,144
Mar 11, 12 AM $ 0.00189
+0.23%
$ 1.11 million $ 91,112
Mar 10, 11 PM $ 0.00189
+0.92%
$ 1.1 million $ 90,282
Mar 10, 10 PM $ 0.00187
+0.18%
$ 1.09 million $ 90,127
Mar 10, 9 PM $ 0.00187
+0.62%
$ 1.09 million $ 90,470
Mar 10, 8 PM $ 0.00186
-0.08%
$ 1.09 million $ 89,591