Biswap Historical Data

BSW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00185
-0.21%
$ 1.08 million $ 82,118
Mar 14, 8 PM $ 0.00185
+0.18%
$ 1.09 million $ 84,013
Mar 14, 7 PM $ 0.00184
-0.90%
$ 1.08 million $ 84,057
Mar 14, 6 PM $ 0.00186
+0.12%
$ 1.09 million $ 84,441
Mar 14, 5 PM $ 0.00186
+0.18%
$ 1.09 million $ 84,732
Mar 14, 4 PM $ 0.00185
+0.80%
$ 1.09 million $ 86,665
Mar 14, 3 PM $ 0.00184
+1.89%
$ 1.08 million $ 86,416
Mar 14, 2 PM $ 0.0018
+0.01%
$ 1.06 million $ 84,577
Mar 14, 1 PM $ 0.0018
+0.11%
$ 1.06 million $ 83,489
Mar 14, 12 PM $ 0.0018
-1.07%
$ 1.06 million $ 81,533
Mar 14, 11 AM $ 0.00182
+0.10%
$ 1.07 million $ 84,245
Mar 14, 10 AM $ 0.00182
-0.01%
$ 1.07 million $ 84,211
Mar 14, 9 AM $ 0.00182
-0.08%
$ 1.07 million $ 84,645
Mar 14, 8 AM $ 0.00182
-0.01%
$ 1.07 million $ 84,992
Mar 14, 7 AM $ 0.00182
+0.31%
$ 1.07 million $ 86,498
Mar 14, 6 AM $ 0.00182
-0.32%
$ 1.06 million $ 86,182
Mar 14, 5 AM $ 0.00182
+0.05%
$ 1.07 million $ 86,078
Mar 14, 4 AM $ 0.00182
+0.09%
$ 1.07 million $ 86,750
Mar 14, 3 AM $ 0.00182
-0.05%
$ 1.07 million $ 86,641
Mar 14, 2 AM $ 0.00182
+0.37%
$ 1.07 million $ 86,711
Mar 14, 1 AM $ 0.00181
-0.43%
$ 1.06 million $ 86,361
Mar 14, 12 AM $ 0.00182
+0.00%
$ 1.07 million $ 85,579
Mar 13, 11 PM $ 0.00182
-0.07%
$ 1.07 million $ 85,738
Mar 13, 10 PM $ 0.00182
-0.05%
$ 1.07 million $ 86,137
Mar 13, 9 PM $ 0.00183
-0.11%
$ 1.07 million $ 86,647
Mar 13, 8 PM $ 0.00183
+0.00%
$ 1.07 million $ 85,123
Mar 13, 7 PM $ 0.00183
+0.31%
$ 1.07 million $ 84,604
Mar 13, 6 PM $ 0.00182
-0.26%
$ 1.07 million $ 84,464
Mar 13, 5 PM $ 0.00183
-2.10%
$ 1.07 million $ 84,375
Mar 13, 4 PM $ 0.00187
+0.10%
$ 1.09 million $ 82,883
Mar 13, 3 PM $ 0.00186
-0.04%
$ 1.09 million $ 83,492
Mar 13, 2 PM $ 0.00187
-0.13%
$ 1.09 million $ 84,038
Mar 13, 1 PM $ 0.00187
-0.04%
$ 1.1 million $ 84,910
Mar 13, 12 PM $ 0.00187
+0.17%
$ 1.1 million $ 84,633
Mar 13, 11 AM $ 0.00187
-0.23%
$ 1.09 million $ 85,408
Mar 13, 10 AM $ 0.00186
-0.83%
$ 1.09 million $ 85,552
Mar 13, 9 AM $ 0.00188
-0.55%
$ 1.1 million $ 85,278
Mar 13, 8 AM $ 0.00188
+1.40%
$ 1.1 million $ 84,968
Mar 13, 7 AM $ 0.00186
-0.07%
$ 1.09 million $ 83,951
Mar 13, 6 AM $ 0.00186
-0.01%
$ 1.09 million $ 83,352
Mar 13, 5 AM $ 0.00186
-0.04%
$ 1.09 million $ 83,002
Mar 13, 4 AM $ 0.00186
+0.07%
$ 1.09 million $ 82,901
Mar 13, 3 AM $ 0.00186
+0.20%
$ 1.09 million $ 82,858
Mar 13, 2 AM $ 0.00186
-0.25%
$ 1.09 million $ 82,245
Mar 13, 1 AM $ 0.00186
-0.15%
$ 1.09 million $ 82,394
Mar 13, 12 AM $ 0.00186
-0.01%
$ 1.09 million $ 82,479
Mar 12, 11 PM $ 0.00186
+0.10%
$ 1.09 million $ 82,170
Mar 12, 10 PM $ 0.00186
-0.11%
$ 1.09 million $ 82,563
Mar 12, 9 PM $ 0.00186
+0.22%
$ 1.09 million $ 82,469
Mar 12, 8 PM $ 0.00186
-0.03%
$ 1.09 million $ 83,526