Biswap Historical Data

BSW Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00103
+0.03%
$ 613,315 $ 82,205
May 8, 1 PM $ 0.00103
+0.92%
$ 613,156 $ 84,717
May 8, 12 PM $ 0.00102
-0.20%
$ 607,302 $ 91,334
May 8, 11 AM $ 0.00102
-0.92%
$ 608,549 $ 93,825
May 8, 10 AM $ 0.00103
+0.76%
$ 613,776 $ 92,504
May 8, 9 AM $ 0.00102
-1.02%
$ 609,312 $ 93,972
May 8, 8 AM $ 0.00104
+0.70%
$ 615,899 $ 95,543
May 8, 7 AM $ 0.00103
-0.30%
$ 612,431 $ 95,127
May 8, 6 AM $ 0.00103
+0.03%
$ 614,612 $ 94,607
May 8, 5 AM $ 0.00103
-0.60%
$ 614,109 $ 94,598
May 8, 4 AM $ 0.00104
+0.23%
$ 617,829 $ 96,865
May 8, 3 AM $ 0.00104
+0.71%
$ 616,403 $ 97,977
May 8, 2 AM $ 0.00103
+0.29%
$ 612,048 $ 122,651
May 8, 1 AM $ 0.00103
+0.62%
$ 610,251 $ 123,920
May 8, 12 AM $ 0.00102
-0.52%
$ 606,476 $ 121,636
May 7, 11 PM $ 0.00103
+0.31%
$ 608,165 $ 121,556
May 7, 10 PM $ 0.00102
-2.16%
$ 606,289 $ 123,831
May 7, 9 PM $ 0.00104
+0.54%
$ 619,684 $ 123,672
May 7, 8 PM $ 0.00104
+0.91%
$ 616,042 $ 123,116
May 7, 7 PM $ 0.00103
-0.01%
$ 610,824 $ 123,604
May 7, 6 PM $ 0.00103
-0.47%
$ 610,924 $ 124,745
May 7, 5 PM $ 0.00103
+0.94%
$ 613,785 $ 125,179
May 7, 4 PM $ 0.00102
-3.07%
$ 604,983 $ 124,207
May 7, 3 PM $ 0.00105
+0.10%
$ 624,170 $ 124,461
May 7, 2 PM $ 0.00105
-0.21%
$ 623,563 $ 123,411
May 7, 1 PM $ 0.00105
+2.48%
$ 624,860 $ 121,732
May 7, 12 PM $ 0.00103
-0.86%
$ 609,742 $ 112,850
May 7, 11 AM $ 0.00104
+0.83%
$ 615,022 $ 113,541
May 7, 10 AM $ 0.00103
+1.41%
$ 609,930 $ 114,183
May 7, 9 AM $ 0.00101
-1.34%
$ 601,450 $ 112,982
May 7, 8 AM $ 0.00103
+0.15%
$ 609,612 $ 112,946
May 7, 7 AM $ 0.00103
+0.14%
$ 608,716 $ 113,074
May 7, 6 AM $ 0.00102
-1.58%
$ 607,879 $ 116,264
May 7, 5 AM $ 0.00104
+1.12%
$ 617,645 $ 116,458
May 7, 4 AM $ 0.00103
+0.57%
$ 610,475 $ 113,858
May 7, 3 AM $ 0.00102
-2.23%
$ 607,032 $ 114,228
May 7, 2 AM $ 0.00105
+2.09%
$ 620,926 $ 18,450
May 7, 1 AM $ 0.00103
-0.05%
$ 608,215 $ 83,707
May 7, 12 AM $ 0.00103
+0.09%
$ 608,514 $ 83,593
May 6, 11 PM $ 0.00102
+0.10%
$ 607,984 $ 84,103
May 6, 10 PM $ 0.00102
-0.12%
$ 607,388 $ 84,738
May 6, 9 PM $ 0.00103
+0.25%
$ 608,551 $ 85,004
May 6, 8 PM $ 0.00102
-0.49%
$ 607,027 $ 85,846
May 6, 7 PM $ 0.00103
+0.13%
$ 609,190 $ 87,112
May 6, 6 PM $ 0.00103
-0.13%
$ 610,839 $ 87,373
May 6, 5 PM $ 0.00103
+2.02%
$ 610,854 $ 87,051
May 6, 4 PM $ 0.00101
+0.64%
$ 598,786 $ 84,922
May 6, 3 PM $ 0.001
-0.68%
$ 595,003 $ 83,435
May 6, 2 PM $ 0.00101
+0.41%
$ 599,502 $ 83,892
May 6, 1 PM $ 0.00101
-0.41%
$ 597,078 $ 83,756