Biswap Historical Data

BSW Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00111
+0.21%
$ 658,832 $ 107,345
May 12, 3 PM $ 0.00111
+0.29%
$ 657,916 $ 105,754
May 12, 2 PM $ 0.0011
-3.36%
$ 656,005 $ 107,304
May 12, 1 PM $ 0.00114
+1.04%
$ 678,972 $ 107,766
May 12, 12 PM $ 0.00113
-1.37%
$ 671,951 $ 106,799
May 12, 11 AM $ 0.00115
+3.89%
$ 681,303 $ 106,289
May 12, 10 AM $ 0.0011
+0.56%
$ 655,778 $ 109,005
May 12, 9 AM $ 0.0011
-0.32%
$ 652,098 $ 108,814
May 12, 8 AM $ 0.0011
+0.44%
$ 654,045 $ 107,584
May 12, 7 AM $ 0.00109
+1.57%
$ 651,193 $ 107,667
May 12, 6 AM $ 0.00108
-1.59%
$ 641,121 $ 106,755
May 12, 5 AM $ 0.0011
-0.17%
$ 651,487 $ 104,682
May 12, 4 AM $ 0.0011
+2.83%
$ 652,569 $ 103,013
May 12, 3 AM $ 0.00107
-0.40%
$ 634,842 $ 87,346
May 12, 2 AM $ 0.00107
+1.05%
$ 638,253 $ 84,488
May 12, 1 AM $ 0.00106
+0.74%
$ 631,598 $ 84,293
May 12, 12 AM $ 0.00105
-0.75%
$ 626,885 $ 84,198
May 11, 11 PM $ 0.00106
+0.05%
$ 631,032 $ 84,865
May 11, 10 PM $ 0.00106
+0.02%
$ 630,708 $ 84,700
May 11, 9 PM $ 0.00106
-0.48%
$ 630,600 $ 85,311
May 11, 8 PM $ 0.00107
-0.62%
$ 633,631 $ 84,058
May 11, 7 PM $ 0.00107
+0.30%
$ 637,582 $ 83,597
May 11, 6 PM $ 0.00107
+0.51%
$ 635,696 $ 83,195
May 11, 5 PM $ 0.00106
+0.07%
$ 632,466 $ 83,503
May 11, 4 PM $ 0.00106
+0.12%
$ 632,048 $ 73,199
May 11, 3 PM $ 0.00106
-0.22%
$ 631,311 $ 72,331
May 11, 2 PM $ 0.00106
+1.26%
$ 632,713 $ 71,307
May 11, 1 PM $ 0.00105
-0.74%
$ 624,828 $ 70,639
May 11, 12 PM $ 0.00106
-0.37%
$ 629,470 $ 71,017
May 11, 11 AM $ 0.00106
+1.67%
$ 631,825 $ 71,675
May 11, 10 AM $ 0.00105
-0.04%
$ 622,027 $ 67,270
May 11, 9 AM $ 0.00105
+0.45%
$ 622,966 $ 66,557
May 11, 8 AM $ 0.00104
+0.00%
$ 620,179 $ 67,376
May 11, 7 AM $ 0.00104
-1.09%
$ 620,180 $ 67,090
May 11, 6 AM $ 0.00105
+0.00%
$ 627,004 $ 68,140
May 11, 5 AM $ 0.00105
-0.41%
$ 626,866 $ 67,435
May 11, 4 AM $ 0.00106
+1.10%
$ 629,476 $ 67,868
May 11, 3 AM $ 0.00105
-0.03%
$ 622,597 $ 67,162
May 11, 2 AM $ 0.00105
+0.82%
$ 622,768 $ 67,695
May 11, 1 AM $ 0.00104
-1.19%
$ 617,679 $ 66,800
May 11, 12 AM $ 0.00105
+0.61%
$ 625,611 $ 65,446
May 10, 11 PM $ 0.00105
-0.36%
$ 621,789 $ 65,041
May 10, 10 PM $ 0.00105
+0.01%
$ 624,022 $ 64,771
May 10, 9 PM $ 0.00105
-0.05%
$ 623,959 $ 63,929
May 10, 8 PM $ 0.00105
+0.07%
$ 624,275 $ 64,953
May 10, 7 PM $ 0.00105
+0.26%
$ 623,858 $ 65,497
May 10, 6 PM $ 0.00105
-1.52%
$ 622,236 $ 65,481
May 10, 5 PM $ 0.00106
-0.25%
$ 632,058 $ 64,647
May 10, 4 PM $ 0.00107
-0.05%
$ 633,649 $ 65,493
May 10, 3 PM $ 0.00107
+0.76%
$ 633,960 $ 66,168