Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000333
-0.44%
$ 198,025 $ 2,275
Jun 8, 8 PM $ 0.000331
+0.04%
$ 196,952 $ 2,356
Jun 8, 7 PM $ 0.000331
+0.00%
$ 196,843 $ 2,362
Jun 8, 6 PM $ 0.000332
+0.41%
$ 197,250 $ 2,619
Jun 8, 5 PM $ 0.00033
-0.13%
$ 196,452 $ 2,652
Jun 8, 4 PM $ 0.00033
-0.09%
$ 196,397 $ 2,658
Jun 8, 3 PM $ 0.000331
+0.64%
$ 196,589 $ 2,655
Jun 8, 2 PM $ 0.000328
+0.48%
$ 195,333 $ 2,459
Jun 8, 1 PM $ 0.000327
+0.19%
$ 194,405 $ 2,470
Jun 8, 12 PM $ 0.000327
+0.00%
$ 194,407 $ 2,513
Jun 8, 11 AM $ 0.000325
-0.31%
$ 193,416 $ 2,516
Jun 8, 10 AM $ 0.000326
-0.02%
$ 194,002 $ 2,323
Jun 8, 9 AM $ 0.000325
-2.69%
$ 193,545 $ 2,362
Jun 8, 8 AM $ 0.000335
-0.30%
$ 198,937 $ 1,676
Jun 8, 5 AM $ 0.000333
-0.44%
$ 198,329 $ 1,778
Jun 8, 4 AM $ 0.000336
-0.70%
$ 199,544 $ 1,823
Jun 8, 2 AM $ 0.000337
+0.24%
$ 200,154 $ 1,846
Jun 8, 1 AM $ 0.000336
-0.30%
$ 199,663 $ 1,845
Jun 8, 12 AM $ 0.000337
+0.32%
$ 200,250 $ 1,878
Jun 7, 11 PM $ 0.000335
+0.43%
$ 199,071 $ 1,835
Jun 7, 10 PM $ 0.000333
+0.40%
$ 198,215 $ 1,817
Jun 7, 9 PM $ 0.000332
+0.02%
$ 197,426 $ 1,642
Jun 7, 8 PM $ 0.000332
+0.34%
$ 197,378 $ 1,635
Jun 7, 7 PM $ 0.000331
-0.77%
$ 196,725 $ 1,600
Jun 7, 6 PM $ 0.000333
-0.69%
$ 198,095 $ 1,475
Jun 7, 5 PM $ 0.000337
+0.34%
$ 200,435 $ 1,227
Jun 7, 4 PM $ 0.000336
+0.09%
$ 199,733 $ 1,546
Jun 7, 3 PM $ 0.000335
+0.58%
$ 199,452 $ 1,515
Jun 7, 2 PM $ 0.000335
+0.63%
$ 199,097 $ 1,621
Jun 7, 1 PM $ 0.000333
+0.01%
$ 198,215 $ 1,573
Jun 7, 12 PM $ 0.000333
-0.93%
$ 197,904 $ 1,685
Jun 7, 10 AM $ 0.000335
-0.38%
$ 199,096 $ 2,655
Jun 7, 9 AM $ 0.000336
-0.19%
$ 199,823 $ 2,768
Jun 7, 8 AM $ 0.000336
+0.64%
$ 199,871 $ 2,746
Jun 7, 7 AM $ 0.000334
+0.15%
$ 198,633 $ 3,034
Jun 7, 6 AM $ 0.000333
+0.39%
$ 198,161 $ 3,066
Jun 7, 5 AM $ 0.000332
+0.27%
$ 197,482 $ 3,914
Jun 7, 4 AM $ 0.000332
+0.41%
$ 197,190 $ 3,958
Jun 7, 3 AM $ 0.000331
-0.79%
$ 196,924 $ 4,323
Jun 7, 2 AM $ 0.000333
+0.15%
$ 198,161 $ 4,400
Jun 7, 1 AM $ 0.000333
+1.02%
$ 198,325 $ 4,537
Jun 7, 12 AM $ 0.00033
-0.28%
$ 196,265 $ 4,552
Jun 6, 11 PM $ 0.000331
+0.21%
$ 196,817 $ 4,870
Jun 6, 10 PM $ 0.00033
-0.44%
$ 196,376 $ 5,888
Jun 6, 9 PM $ 0.000332
-0.02%
$ 197,248 $ 6,289
Jun 6, 8 PM $ 0.000332
+0.01%
$ 197,159 $ 6,497
Jun 6, 7 PM $ 0.000331
-0.24%
$ 197,102 $ 8,724
Jun 6, 6 PM $ 0.000331
+0.02%
$ 196,979 $ 8,964
Jun 6, 5 PM $ 0.000331
-0.84%
$ 196,949 $ 8,945
Jun 6, 4 PM $ 0.000335
-0.26%
$ 199,045 $ 8,905