Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.000351
+0.00%
$ 209,907 $ 403
Aug 4, 8 AM $ 0.000351
+0.00%
$ 209,938 $ 361
Aug 4, 7 AM $ 0.000351
+0.00%
$ 209,834 $ 361
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 4, 4 AM $ 0
--%
$ -- $ 0
Aug 4, 3 AM $ 0
--%
$ -- $ 388
Aug 4, 1 AM $ 0.000351
+0.04%
$ 209,668 $ 463
Aug 4, 12 AM $ 0.000351
+0.00%
$ 209,556 $ 433
Aug 3, 9 PM $ 0.000351
-1.06%
$ 210,006 $ 329
Aug 3, 8 PM $ 0.00035
+0.00%
$ 209,179 $ 199
Aug 3, 6 PM $ 0.000353
+0.00%
$ 210,759 $ 233
Aug 3, 5 PM $ 0.000352
+0.00%
$ 210,291 $ 301
Aug 3, 4 PM $ 0.000352
-0.11%
$ 210,289 $ 301
Aug 3, 3 PM $ 0.000352
+0.24%
$ 210,207 $ 293
Aug 3, 2 PM $ 0.000351
+0.00%
$ 209,479 $ 228
Aug 3, 12 PM $ 0.00035
+0.00%
$ 209,320 $ 228
Aug 3, 11 AM $ 0.00035
+0.20%
$ 209,225 $ 226
Aug 3, 9 AM $ 0.00035
-0.01%
$ 209,296 $ 275
Aug 3, 7 AM $ 0.000349
-0.14%
$ 208,844 $ 258
Aug 3, 6 AM $ 0.00035
-0.05%
$ 209,164 $ 229
Aug 3, 4 AM $ 0.00035
+0.00%
$ 209,298 $ 224
Aug 3, 3 AM $ 0.00035
+0.00%
$ 209,411 $ 243
Aug 3, 2 AM $ 0.000351
+0.00%
$ 209,560 $ 270
Aug 3, 1 AM $ 0.000351
+0.00%
$ 209,654 $ 268
Aug 3, 12 AM $ 0.000351
-0.12%
$ 209,749 $ 256
Aug 2, 10 PM $ 0.000352
+0.00%
$ 210,208 $ 244
Aug 2, 7 PM $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 5 PM $ 0
--%
$ -- $ 0
Aug 2, 4 PM $ 0
--%
$ -- $ 0
Aug 2, 3 PM $ 0
--%
$ -- $ 0
Aug 2, 2 PM $ 0
--%
$ -- $ 0
Aug 2, 12 PM $ 0
--%
$ -- $ 0
Aug 2, 11 AM $ 0
--%
$ -- $ 0
Aug 2, 9 AM $ 0
--%
$ -- $ 0
Aug 2, 6 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 2 AM $ 0.0₁₇2
-33.33%
$ -- $ 0
Aug 2, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 11 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 9 PM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 6 PM $ 0.0₁₇7
-12.50%
$ -- $ 0.0₁₀1
Aug 1, 5 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.0₁₆18
+0.00%
$ -- $ 0
Aug 1, 2 PM $ 0.0₁₆21
+0.00%
$ -- $ 0
Aug 1, 1 PM $ 0.0₁₆23
+4.55%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₆23
-37.84%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₆46
+0.00%
$ -- $ 0.0₉1