Biswap Historical Data

BSW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00303
+0.63%
$ 1.77 million $ 136,406
Jan 15, 2026 $ 0.00301
-4.27%
$ 1.76 million $ 104,745
Jan 14, 2026 $ 0.00314
-1.15%
$ 1.85 million $ 171,403
Jan 13, 2026 $ 0.00318
+0.89%
$ 1.86 million $ 175,324
Jan 12, 2026 $ 0.00315
-2.11%
$ 1.84 million $ 218,976
Jan 11, 2026 $ 0.00322
+3.79%
$ 1.88 million $ 174,596
Jan 10, 2026 $ 0.0031
+0.33%
$ 1.81 million $ 164,422
Jan 9, 2026 $ 0.00309
-1.08%
$ 1.81 million $ 165,267
Jan 8, 2026 $ 0.00312
-1.48%
$ 1.82 million $ 172,129
Jan 7, 2026 $ 0.00317
-7.43%
$ 1.85 million $ 181,106
Jan 6, 2026 $ 0.00342
+5.67%
$ 2 million $ 208,545
Jan 5, 2026 $ 0.00324
+4.52%
$ 1.89 million $ 168,837
Jan 4, 2026 $ 0.0031
-0.19%
$ 1.81 million $ 166,314
Jan 3, 2026 $ 0.00311
-0.10%
$ 1.82 million $ 164,893
Jan 2, 2026 $ 0.00311
+1.45%
$ 1.82 million $ 172,585
Jan 1, 2026 $ 0.00307
+0.89%
$ 1.79 million $ 164,727
Dec 31, 2025 $ 0.00304
-1.80%
$ 1.78 million $ 173,299
Dec 30, 2025 $ 0.00308
-0.28%
$ 1.81 million $ 175,430
Dec 29, 2025 $ 0.00317
-2.12%
$ 1.81 million $ 172,895
Dec 28, 2025 $ 0.00323
+0.98%
$ 1.9 million $ 164,392
Dec 27, 2025 $ 0.00319
-1.93%
$ 1.87 million $ 174,040
Dec 26, 2025 $ 0.00325
+2.03%
$ 1.9 million $ 168,031
Dec 25, 2025 $ 0.0032
-3.20%
$ 1.86 million $ 171,594
Dec 24, 2025 $ 0.00331
+1.65%
$ 1.93 million $ 1.1 million
Dec 23, 2025 $ 0.00325
-3.48%
$ 1.9 million $ 3.56 million
Dec 22, 2025 $ 0.00336
-0.58%
$ 1.97 million $ 3.87 million
Dec 21, 2025 $ 0.00339
+2.31%
$ 1.97 million $ 2.38 million
Dec 20, 2025 $ 0.00331
-0.27%
$ 1.94 million $ 2.01 million
Dec 19, 2025 $ 0.00331
+0.13%
$ 1.94 million $ 4.74 million
Dec 18, 2025 $ 0.00331
+2.95%
$ 1.93 million $ 4.58 million
Dec 17, 2025 $ 0.00325
-4.97%
$ 1.88 million $ 2.44 million
Dec 16, 2025 $ 0.0034
-0.85%
$ 1.99 million $ 2.76 million
Dec 15, 2025 $ 0.00342
-5.72%
$ 2 million $ 3.18 million
Dec 14, 2025 $ 0.00363
+1.94%
$ 2.11 million $ 2.67 million
Dec 13, 2025 $ 0.00357
+4.86%
$ 2.07 million $ 2.36 million
Dec 12, 2025 $ 0.0034
+3.02%
$ 1.95 million $ 3.93 million
Dec 11, 2025 $ 0.0033
+1.24%
$ 1.94 million $ 4.87 million
Dec 10, 2025 $ 0.00326
-2.14%
$ 1.9 million $ 4.76 million
Dec 9, 2025 $ 0.00333
-0.06%
$ 1.95 million $ 4.79 million
Dec 8, 2025 $ 0.00333
-1.19%
$ 1.94 million $ 4.85 million
Dec 7, 2025 $ 0.00337
-0.07%
$ 1.96 million $ 3.71 million
Dec 6, 2025 $ 0.00337
-1.54%
$ 1.97 million $ 3.16 million
Dec 5, 2025 $ 0.00343
-3.75%
$ 1.99 million $ 5.45 million
Dec 4, 2025 $ 0.00356
-1.45%
$ 2.06 million $ 8.85 million
Dec 3, 2025 $ 0.00361
+0.91%
$ 2.1 million $ 14.09 million
Dec 2, 2025 $ 0.00356
+2.91%
$ 2.07 million $ 11.79 million
Dec 1, 2025 $ 0.00346
-2.99%
$ 2.01 million $ 10.95 million
Nov 30, 2025 $ 0.00356
+0.35%
$ 2.07 million $ 6.61 million
Nov 29, 2025 $ 0.00355
-5.78%
$ 2.07 million $ 6.95 million
Nov 28, 2025 $ 0.00379
+0.08%
$ 2.19 million $ 9.85 million