Biswap Historical Data

BSW Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000914
+0.94%
$ 543,856 $ 104,159
May 16, 5 PM $ 0.000906
-0.29%
$ 538,663 $ 103,583
May 16, 4 PM $ 0.000909
+0.15%
$ 540,481 $ 104,334
May 16, 3 PM $ 0.000907
+0.05%
$ 539,680 $ 107,303
May 16, 2 PM $ 0.000907
-0.14%
$ 539,426 $ 108,229
May 16, 1 PM $ 0.000908
+1.52%
$ 540,209 $ 109,333
May 16, 12 PM $ 0.000895
-1.62%
$ 532,123 $ 109,059
May 16, 11 AM $ 0.000909
+0.90%
$ 540,899 $ 108,685
May 16, 10 AM $ 0.000901
-1.11%
$ 536,074 $ 107,917
May 16, 9 AM $ 0.000911
-1.39%
$ 542,088 $ 114,176
May 16, 8 AM $ 0.000924
-1.04%
$ 549,755 $ 113,913
May 16, 7 AM $ 0.000934
+0.94%
$ 555,523 $ 104,739
May 16, 6 AM $ 0.000925
-0.24%
$ 550,362 $ 114,022
May 16, 5 AM $ 0.000928
+0.44%
$ 551,707 $ 114,717
May 16, 4 AM $ 0.000924
-0.35%
$ 549,296 $ 113,125
May 16, 3 AM $ 0.000927
-0.15%
$ 551,223 $ 101,718
May 16, 2 AM $ 0.000928
-0.43%
$ 551,850 $ 109,603
May 16, 1 AM $ 0.000932
+0.97%
$ 554,232 $ 108,664
May 16, 12 AM $ 0.000923
+0.01%
$ 548,914 $ 99,669
May 15, 11 PM $ 0.000923
-2.79%
$ 548,845 $ 107,283
May 15, 10 PM $ 0.000949
-0.64%
$ 564,565 $ 93,132
May 15, 9 PM $ 0.000955
+0.03%
$ 568,210 $ 99,486
May 15, 8 PM $ 0.000955
-0.57%
$ 567,797 $ 95,030
May 15, 7 PM $ 0.000961
+0.64%
$ 571,256 $ 89,736
May 15, 6 PM $ 0.000951
-0.63%
$ 565,424 $ 95,199
May 15, 5 PM $ 0.000957
-0.10%
$ 569,011 $ 96,370
May 15, 4 PM $ 0.000958
-2.39%
$ 569,567 $ 88,820
May 15, 3 PM $ 0.000977
-0.48%
$ 580,837 $ 90,037
May 15, 2 PM $ 0.000981
-1.45%
$ 583,526 $ 90,969
May 15, 1 PM $ 0.000996
-0.74%
$ 592,102 $ 89,426
May 15, 12 PM $ 0.001
-2.82%
$ 596,515 $ 87,635
May 15, 11 AM $ 0.00103
+0.45%
$ 613,904 $ 86,751
May 15, 10 AM $ 0.00103
+2.54%
$ 610,281 $ 87,009
May 15, 9 AM $ 0.001
+0.32%
$ 595,178 $ 76,338
May 15, 8 AM $ 0.000998
-2.49%
$ 593,262 $ 77,247
May 15, 7 AM $ 0.00102
+1.79%
$ 608,422 $ 78,789
May 15, 6 AM $ 0.001
+0.54%
$ 597,694 $ 83,151
May 15, 5 AM $ 0.001
-1.34%
$ 594,477 $ 83,476
May 15, 4 AM $ 0.00101
-0.78%
$ 602,554 $ 84,831
May 15, 3 AM $ 0.00102
+0.47%
$ 607,312 $ 85,775
May 15, 2 AM $ 0.00102
-0.48%
$ 604,480 $ 80,840
May 15, 1 AM $ 0.00102
-0.71%
$ 607,377 $ 87,049
May 15, 12 AM $ 0.00103
+1.02%
$ 611,697 $ 87,170
May 14, 11 PM $ 0.00102
-0.62%
$ 605,543 $ 87,175
May 14, 10 PM $ 0.00102
+0.03%
$ 609,327 $ 81,709
May 14, 9 PM $ 0.00102
+0.53%
$ 609,137 $ 82,670
May 14, 8 PM $ 0.00102
-0.32%
$ 605,903 $ 82,827
May 14, 7 PM $ 0.00102
+0.23%
$ 607,863 $ 88,051
May 14, 6 PM $ 0.00102
-0.54%
$ 606,459 $ 87,480
May 14, 5 PM $ 0.00103
-0.29%
$ 609,750 $ 86,848