Biswap Historical Data

BSW Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00074
+0.64%
$ 440,371 $ 74,152
May 20, 9 PM $ 0.000736
-0.73%
$ 437,584 $ 74,038
May 20, 8 PM $ 0.000741
+0.51%
$ 440,788 $ 74,888
May 20, 7 PM $ 0.000737
+0.35%
$ 438,571 $ 74,995
May 20, 6 PM $ 0.000735
+0.10%
$ 437,063 $ 73,859
May 20, 5 PM $ 0.000734
-1.26%
$ 436,360 $ 73,933
May 20, 4 PM $ 0.000743
-0.24%
$ 441,886 $ 73,764
May 20, 3 PM $ 0.000745
+0.04%
$ 443,214 $ 74,443
May 20, 2 PM $ 0.000745
-0.18%
$ 443,028 $ 74,269
May 20, 1 PM $ 0.000746
-0.06%
$ 443,650 $ 72,642
May 20, 12 PM $ 0.000746
+0.26%
$ 443,929 $ 74,453
May 20, 11 AM $ 0.000744
+1.38%
$ 442,770 $ 75,405
May 20, 10 AM $ 0.000734
+0.12%
$ 436,743 $ 84,551
May 20, 9 AM $ 0.000733
+0.00%
$ 436,220 $ 80,650
May 20, 8 AM $ 0.000733
-0.31%
$ 435,921 $ 81,012
May 20, 7 AM $ 0.000734
-0.37%
$ 436,756 $ 86,622
May 20, 6 AM $ 0.000737
+0.35%
$ 438,391 $ 86,961
May 20, 5 AM $ 0.000735
-0.45%
$ 436,861 $ 88,220
May 20, 4 AM $ 0.000738
-0.27%
$ 438,815 $ 89,030
May 20, 3 AM $ 0.00074
-0.23%
$ 440,016 $ 89,561
May 20, 2 AM $ 0.000742
+0.55%
$ 441,044 $ 88,694
May 20, 1 AM $ 0.000738
-0.08%
$ 438,986 $ 100,380
May 20, 12 AM $ 0.000738
+0.45%
$ 438,745 $ 90,031
May 19, 11 PM $ 0.000734
+0.61%
$ 436,772 $ 100,849
May 19, 10 PM $ 0.00073
-1.09%
$ 434,304 $ 100,565
May 19, 9 PM $ 0.000738
+0.73%
$ 439,205 $ 85,575
May 19, 8 PM $ 0.000733
+0.08%
$ 436,072 $ 99,208
May 19, 7 PM $ 0.000733
+1.30%
$ 435,720 $ 100,015
May 19, 6 PM $ 0.000723
-2.08%
$ 430,123 $ 99,722
May 19, 5 PM $ 0.00074
+0.17%
$ 439,929 $ 89,793
May 19, 4 PM $ 0.000738
+0.78%
$ 438,993 $ 89,349
May 19, 3 PM $ 0.000732
-0.95%
$ 435,608 $ 98,861
May 19, 2 PM $ 0.00074
-0.14%
$ 439,804 $ 93,407
May 19, 1 PM $ 0.000741
+0.41%
$ 440,429 $ 97,329
May 19, 12 PM $ 0.000737
-0.55%
$ 438,131 $ 92,634
May 19, 11 AM $ 0.000741
-6.00%
$ 440,571 $ 93,999
May 19, 10 AM $ 0.000788
-3.82%
$ 468,675 $ 75,516
May 19, 9 AM $ 0.000819
-1.15%
$ 487,267 $ 75,480
May 19, 8 AM $ 0.000829
-0.49%
$ 492,921 $ 74,772
May 19, 7 AM $ 0.000833
-1.23%
$ 495,352 $ 71,285
May 19, 6 AM $ 0.000843
-0.42%
$ 501,298 $ 72,714
May 19, 5 AM $ 0.000846
-0.08%
$ 503,047 $ 73,263
May 19, 4 AM $ 0.000845
+0.71%
$ 502,836 $ 76,533
May 19, 3 AM $ 0.000839
-1.18%
$ 499,272 $ 76,865
May 19, 2 AM $ 0.00085
-0.60%
$ 505,224 $ 76,920
May 19, 1 AM $ 0.000855
-0.09%
$ 508,269 $ 76,847
May 19, 12 AM $ 0.000855
-0.79%
$ 508,733 $ 77,034
May 18, 11 PM $ 0.000862
-0.07%
$ 512,378 $ 78,804
May 18, 10 PM $ 0.000863
+0.67%
$ 513,066 $ 75,641
May 18, 9 PM $ 0.000858
-0.25%
$ 510,078 $ 75,027