Biswap Historical Data

BSW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00163
+0.09%
$ 954,777 $ 75,742
Apr 6, 3 PM $ 0.00163
+0.92%
$ 953,922 $ 76,569
Apr 6, 2 PM $ 0.00161
-1.45%
$ 945,183 $ 76,618
Apr 6, 1 PM $ 0.00164
+0.68%
$ 959,100 $ 76,233
Apr 6, 12 PM $ 0.00163
+0.21%
$ 952,661 $ 76,238
Apr 6, 11 AM $ 0.00162
-0.58%
$ 950,657 $ 75,663
Apr 6, 10 AM $ 0.00163
+0.90%
$ 956,239 $ 75,071
Apr 6, 9 AM $ 0.00162
+0.04%
$ 947,711 $ 76,080
Apr 6, 8 AM $ 0.00162
-0.05%
$ 948,564 $ 76,708
Apr 6, 7 AM $ 0.00162
-0.25%
$ 947,644 $ 76,717
Apr 6, 6 AM $ 0.00162
-0.21%
$ 950,881 $ 76,307
Apr 6, 5 AM $ 0.00163
+0.51%
$ 952,887 $ 76,597
Apr 6, 4 AM $ 0.00162
+0.11%
$ 948,020 $ 76,906
Apr 6, 3 AM $ 0.00162
-0.09%
$ 948,608 $ 76,918
Apr 6, 2 AM $ 0.00162
-0.22%
$ 951,884 $ 77,511
Apr 6, 1 AM $ 0.00163
+0.60%
$ 953,595 $ 77,641
Apr 6, 12 AM $ 0.00162
+0.14%
$ 947,868 $ 77,474
Apr 5, 11 PM $ 0.00161
-0.31%
$ 946,125 $ 78,221
Apr 5, 10 PM $ 0.00162
+0.38%
$ 949,053 $ 78,651
Apr 5, 9 PM $ 0.00161
+0.05%
$ 945,863 $ 78,804
Apr 5, 8 PM $ 0.00161
+0.00%
$ 945,391 $ 79,461
Apr 5, 7 PM $ 0.00161
+0.03%
$ 945,425 $ 80,348
Apr 5, 6 PM $ 0.00161
+0.26%
$ 945,171 $ 84,470
Apr 5, 5 PM $ 0.00161
+0.05%
$ 942,731 $ 89,400
Apr 5, 4 PM $ 0.00161
-0.14%
$ 941,861 $ 89,159
Apr 5, 3 PM $ 0.00161
-0.12%
$ 943,543 $ 89,161
Apr 5, 2 PM $ 0.00161
-0.02%
$ 944,718 $ 88,922
Apr 5, 1 PM $ 0.00161
-1.42%
$ 944,909 $ 88,962
Apr 5, 12 PM $ 0.00164
-0.25%
$ 958,526 $ 89,067
Apr 5, 11 AM $ 0.00164
+0.43%
$ 960,959 $ 90,293
Apr 5, 10 AM $ 0.00164
+0.13%
$ 958,714 $ 90,749
Apr 5, 9 AM $ 0.00163
+1.48%
$ 957,508 $ 90,269
Apr 5, 8 AM $ 0.00161
-0.09%
$ 943,558 $ 89,467
Apr 5, 7 AM $ 0.00161
-1.15%
$ 944,367 $ 88,623
Apr 5, 6 AM $ 0.00163
+1.21%
$ 955,261 $ 89,011
Apr 5, 5 AM $ 0.00161
+0.12%
$ 943,800 $ 88,965
Apr 5, 4 AM $ 0.00161
-0.23%
$ 942,649 $ 88,720
Apr 5, 3 AM $ 0.00161
+0.03%
$ 944,806 $ 88,615
Apr 5, 2 AM $ 0.00161
-0.37%
$ 943,806 $ 88,561
Apr 5, 1 AM $ 0.00162
+0.34%
$ 947,293 $ 88,654
Apr 5, 12 AM $ 0.00161
-0.07%
$ 944,113 $ 89,022
Apr 4, 11 PM $ 0.00161
-0.74%
$ 944,755 $ 88,750
Apr 4, 10 PM $ 0.00162
-0.37%
$ 951,831 $ 88,646
Apr 4, 9 PM $ 0.00163
-0.61%
$ 955,394 $ 89,292
Apr 4, 8 PM $ 0.00164
-0.95%
$ 961,226 $ 89,921
Apr 4, 7 PM $ 0.00165
+3.48%
$ 969,641 $ 87,289
Apr 4, 6 PM $ 0.0016
+1.72%
$ 937,003 $ 83,240
Apr 4, 5 PM $ 0.00157
-0.90%
$ 920,355 $ 78,507
Apr 4, 4 PM $ 0.00159
+0.06%
$ 929,541 $ 78,970
Apr 4, 3 PM $ 0.00158
-0.16%
$ 928,950 $ 78,907