Biswap Historical Data

BSW Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000802
+0.79%
$ 476,829 $ 223,968
May 24, 11 PM $ 0.000796
+0.20%
$ 473,111 $ 223,779
May 24, 10 PM $ 0.000794
-0.17%
$ 472,171 $ 223,196
May 24, 9 PM $ 0.000795
+0.26%
$ 472,952 $ 222,669
May 24, 8 PM $ 0.000793
-0.14%
$ 471,704 $ 223,066
May 24, 7 PM $ 0.000794
+0.18%
$ 472,375 $ 223,553
May 24, 6 PM $ 0.000793
+0.16%
$ 471,535 $ 222,333
May 24, 5 PM $ 0.000792
+3.01%
$ 470,759 $ 229,540
May 24, 4 PM $ 0.000768
-0.09%
$ 457,008 $ 231,320
May 24, 3 PM $ 0.000769
-4.65%
$ 457,432 $ 232,013
May 24, 2 PM $ 0.000807
-1.81%
$ 479,744 $ 230,680
May 24, 1 PM $ 0.00082
-0.51%
$ 487,841 $ 229,586
May 24, 12 PM $ 0.000824
-0.11%
$ 490,338 $ 227,645
May 24, 11 AM $ 0.000825
+2.40%
$ 490,564 $ 227,603
May 24, 10 AM $ 0.000806
-21.91%
$ 479,146 $ 224,254
May 24, 9 AM $ 0.00103
+9.12%
$ 613,574 $ 113,644
May 24, 8 AM $ 0.000945
+1.68%
$ 562,270 $ 106,400
May 24, 7 AM $ 0.00093
-1.04%
$ 552,971 $ 110,379
May 24, 6 AM $ 0.00094
+0.32%
$ 558,808 $ 111,693
May 24, 5 AM $ 0.000937
-0.18%
$ 557,012 $ 112,421
May 24, 4 AM $ 0.000938
-0.37%
$ 558,007 $ 116,498
May 24, 3 AM $ 0.000942
-0.29%
$ 560,058 $ 118,048
May 24, 2 AM $ 0.000944
+0.01%
$ 561,694 $ 121,542
May 24, 1 AM $ 0.000944
-0.08%
$ 561,650 $ 122,676
May 24, 12 AM $ 0.000945
-0.15%
$ 562,245 $ 122,718
May 23, 11 PM $ 0.000946
+0.19%
$ 562,632 $ 124,018
May 23, 10 PM $ 0.000946
+0.26%
$ 562,598 $ 123,722
May 23, 9 PM $ 0.000944
+0.21%
$ 561,138 $ 123,954
May 23, 8 PM $ 0.000942
+0.80%
$ 559,944 $ 123,295
May 23, 7 PM $ 0.000934
-0.30%
$ 555,519 $ 125,578
May 23, 6 PM $ 0.000937
-1.25%
$ 557,195 $ 129,151
May 23, 5 PM $ 0.000949
+9.60%
$ 564,261 $ 126,424
May 23, 4 PM $ 0.000866
+0.41%
$ 514,840 $ 124,001
May 23, 3 PM $ 0.000862
-1.60%
$ 512,751 $ 123,352
May 23, 2 PM $ 0.000876
-0.41%
$ 521,097 $ 124,979
May 23, 1 PM $ 0.00088
+0.75%
$ 523,267 $ 129,490
May 23, 12 PM $ 0.000873
+0.31%
$ 519,367 $ 150,407
May 23, 11 AM $ 0.000871
-1.58%
$ 517,740 $ 151,664
May 23, 10 AM $ 0.000884
+0.30%
$ 526,033 $ 150,756
May 23, 9 AM $ 0.000882
-1.11%
$ 524,434 $ 150,803
May 23, 8 AM $ 0.000892
+0.23%
$ 530,307 $ 149,483
May 23, 7 AM $ 0.000891
-0.21%
$ 529,749 $ 136,934
May 23, 6 AM $ 0.000894
+0.13%
$ 531,585 $ 137,164
May 23, 5 AM $ 0.000893
+1.52%
$ 530,961 $ 137,438
May 23, 4 AM $ 0.000879
+0.55%
$ 523,011 $ 132,489
May 23, 3 AM $ 0.000875
+1.27%
$ 520,139 $ 131,636
May 23, 2 AM $ 0.000864
-0.31%
$ 514,113 $ 126,353
May 23, 1 AM $ 0.000867
-0.04%
$ 515,689 $ 127,005
May 23, 12 AM $ 0.000867
+0.83%
$ 515,881 $ 127,199
May 22, 11 PM $ 0.00086
+0.38%
$ 511,614 $ 126,205