Biswap Historical Data

BSW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00156
-0.10%
$ 918,212 $ 76,088
Apr 12, 6 PM $ 0.00157
+0.11%
$ 919,172 $ 76,807
Apr 12, 5 PM $ 0.00156
+0.05%
$ 918,142 $ 78,492
Apr 12, 4 PM $ 0.00156
+0.04%
$ 917,645 $ 78,525
Apr 12, 3 PM $ 0.00156
-0.04%
$ 917,270 $ 77,992
Apr 12, 2 PM $ 0.00156
-0.06%
$ 917,602 $ 78,743
Apr 12, 1 PM $ 0.00156
-0.67%
$ 918,121 $ 79,440
Apr 12, 12 PM $ 0.00157
-0.81%
$ 922,723 $ 79,300
Apr 12, 11 AM $ 0.00158
+0.59%
$ 930,258 $ 79,976
Apr 12, 10 AM $ 0.00157
+0.14%
$ 924,810 $ 79,554
Apr 12, 9 AM $ 0.00157
-0.73%
$ 923,552 $ 80,922
Apr 12, 8 AM $ 0.00158
+0.10%
$ 930,341 $ 81,345
Apr 12, 7 AM $ 0.00158
+0.03%
$ 930,573 $ 81,299
Apr 12, 6 AM $ 0.00158
+0.06%
$ 930,252 $ 80,026
Apr 12, 5 AM $ 0.00158
+0.12%
$ 929,676 $ 80,789
Apr 12, 4 AM $ 0.00158
+0.00%
$ 928,580 $ 81,070
Apr 12, 3 AM $ 0.00158
+0.04%
$ 928,574 $ 80,360
Apr 12, 2 AM $ 0.00158
-0.20%
$ 928,210 $ 80,464
Apr 12, 1 AM $ 0.00158
-0.37%
$ 930,113 $ 79,144
Apr 12, 12 AM $ 0.00159
+0.12%
$ 933,540 $ 80,131
Apr 11, 11 PM $ 0.00159
+0.03%
$ 932,405 $ 80,204
Apr 11, 10 PM $ 0.00159
-0.11%
$ 932,103 $ 80,213
Apr 11, 9 PM $ 0.00159
+0.14%
$ 933,085 $ 80,057
Apr 11, 8 PM $ 0.00159
-0.41%
$ 931,776 $ 80,517
Apr 11, 7 PM $ 0.00159
+0.03%
$ 935,632 $ 80,637
Apr 11, 6 PM $ 0.00159
-0.39%
$ 935,305 $ 80,243
Apr 11, 5 PM $ 0.0016
-0.02%
$ 938,991 $ 80,120
Apr 11, 4 PM $ 0.0016
-1.80%
$ 939,172 $ 81,221
Apr 11, 3 PM $ 0.00163
-0.63%
$ 956,389 $ 82,625
Apr 11, 2 PM $ 0.00164
-0.18%
$ 962,455 $ 81,426
Apr 11, 1 PM $ 0.00164
+0.14%
$ 964,239 $ 81,386
Apr 11, 12 PM $ 0.00164
-0.88%
$ 962,909 $ 80,252
Apr 11, 11 AM $ 0.00165
-0.40%
$ 971,492 $ 80,167
Apr 11, 10 AM $ 0.00166
+4.53%
$ 975,428 $ 80,629
Apr 11, 9 AM $ 0.00159
-1.13%
$ 933,128 $ 78,993
Apr 11, 8 AM $ 0.00161
+0.00%
$ 943,388 $ 78,437
Apr 11, 7 AM $ 0.00161
-0.01%
$ 943,380 $ 78,694
Apr 11, 6 AM $ 0.00161
+0.04%
$ 943,862 $ 79,330
Apr 11, 5 AM $ 0.00161
+0.09%
$ 943,502 $ 78,668
Apr 11, 4 AM $ 0.00161
+0.32%
$ 942,673 $ 78,971
Apr 11, 3 AM $ 0.0016
+0.23%
$ 939,713 $ 78,958
Apr 11, 2 AM $ 0.0016
+0.34%
$ 939,226 $ 79,500
Apr 11, 1 AM $ 0.00159
+0.69%
$ 936,000 $ 80,386
Apr 11, 12 AM $ 0.00158
-0.01%
$ 929,955 $ 80,230
Apr 10, 11 PM $ 0.00158
-0.30%
$ 929,632 $ 81,378
Apr 10, 10 PM $ 0.00159
-0.81%
$ 931,576 $ 81,250
Apr 10, 9 PM $ 0.0016
-1.01%
$ 939,606 $ 82,587
Apr 10, 8 PM $ 0.00162
+0.17%
$ 949,584 $ 81,026
Apr 10, 7 PM $ 0.00161
-0.12%
$ 947,933 $ 80,672
Apr 10, 6 PM $ 0.00161
+0.18%
$ 947,843 $ 80,708