Biswap Historical Data

BSW Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.555
-6.24%
$ 127.59 million $ 15.43 million
May 15, 2022 $ 0.592
+6.72%
$ 136.1 million $ 13.53 million
May 14, 2022 $ 0.555
+0.07%
$ 127.55 million $ 20.64 million
May 13, 2022 $ 0.554
+10.64%
$ 127.46 million $ 33.23 million
May 12, 2022 $ 0.501
-0.90%
$ 115.26 million $ 32.17 million
May 11, 2022 $ 0.506
-34.52%
$ 116.29 million $ 65.17 million
May 10, 2022 $ 0.772
-1.57%
$ 177.65 million $ 56.34 million
May 9, 2022 $ 0.786
-19.66%
$ 180.67 million $ 103.66 million
May 8, 2022 $ 0.978
-9.32%
$ 224.83 million $ 33.59 million
May 7, 2022 $ 1.08
-2.95%
$ 247.92 million $ 21.46 million
May 6, 2022 $ 1.11
-2.91%
$ 255.41 million $ 46.06 million
May 5, 2022 $ 1.14
-4.95%
$ 263.05 million $ 129.8 million
May 4, 2022 $ 1.2
+5.92%
$ 276.79 million $ 83.72 million
May 3, 2022 $ 1.14
+3.24%
$ 261.2 million $ 69.65 million
May 2, 2022 $ 1.1
-2.66%
$ 253.03 million $ 68.95 million
May 1, 2022 $ 1.13
+8.51%
$ 259.98 million $ 115.92 million
Apr 30, 2022 $ 1.04
-9.97%
$ 239.57 million $ 101.17 million
Apr 29, 2022 $ 1.16
-14.42%
$ 266.15 million $ 183.28 million
Apr 28, 2022 $ 1.35
+8.37%
$ 310.97 million $ 221.1 million
Apr 27, 2022 $ 1.25
+13.57%
$ 286.56 million $ 208.37 million
Apr 26, 2022 $ 1.1
-5.16%
$ 252.31 million $ 48.52 million
Apr 25, 2022 $ 1.16
+2.02%
$ 266.02 million $ 68.54 million
Apr 24, 2022 $ 1.13
-2.19%
$ 260.78 million $ 27.72 million
Apr 23, 2022 $ 1.16
+1.99%
$ 266.72 million $ 40.12 million
Apr 22, 2022 $ 1.14
-0.10%
$ 261.5 million $ 34.58 million
Apr 21, 2022 $ 1.14
-5.93%
$ 261.75 million $ 60.56 million
Apr 20, 2022 $ 1.21
+0.42%
$ 278.22 million $ 77.12 million
Apr 19, 2022 $ 1.2
-0.68%
$ 277.06 million $ 71.8 million
Apr 18, 2022 $ 1.21
+7.35%
$ 278.84 million $ 84.87 million
Apr 17, 2022 $ 1.13
-0.41%
$ 259.72 million $ 32.4 million
Apr 16, 2022 $ 1.13
-1.75%
$ 260.81 million $ 36.22 million
Apr 15, 2022 $ 1.15
+2.17%
$ 265.45 million $ 40.15 million
Apr 14, 2022 $ 1.13
-9.11%
$ 259.99 million $ 126.34 million
Apr 13, 2022 $ 1.24
+18.39%
$ 286.02 million $ 88.99 million
Apr 12, 2022 $ 1.05
+0.92%
$ 241.5 million $ 64.88 million
Apr 11, 2022 $ 1.04
-16.06%
$ 239.01 million $ 79.92 million
Apr 10, 2022 $ 1.24
-2.82%
$ 284.91 million $ 76.29 million
Apr 9, 2022 $ 1.27
+4.36%
$ 292.86 million $ 58.86 million
Apr 8, 2022 $ 1.22
-15.75%
$ 280.18 million $ 140.7 million
Apr 7, 2022 $ 1.43
+20.67%
$ 329.47 million $ 287.28 million
Apr 6, 2022 $ 1.19
-7.31%
$ 273.33 million $ 181.41 million
Apr 5, 2022 $ 1.28
+2.26%
$ 294.75 million $ 405.62 million
Apr 4, 2022 $ 1.25
-3.86%
$ 288.12 million $ 198.88 million
Apr 3, 2022 $ 1.3
-12.36%
$ 299.57 million $ 317.04 million
Apr 2, 2022 $ 1.49
-13.77%
$ 342.98 million $ 1.3 billion
Apr 1, 2022 $ 1.71
+134.01%
$ 394.2 million $ 1.01 billion
Mar 31, 2022 $ 0.737
+15.81%
$ 169.57 million $ 66.97 million
Mar 30, 2022 $ 0.637
-1.56%
$ 146.4 million $ 32.02 million
Mar 29, 2022 $ 0.646
-0.37%
$ 148.65 million $ 46.49 million
Mar 28, 2022 $ 0.648
+1.20%
$ 149 million $ 76.16 million