Biswap Historical Data

BSW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000745
+1.15%
$ 443,195 $ 78,085
Jun 2, 5 AM $ 0.000737
-1.03%
$ 438,172 $ 78,857
Jun 2, 4 AM $ 0.000744
-1.06%
$ 442,755 $ 77,161
Jun 2, 3 AM $ 0.000752
+0.08%
$ 447,499 $ 76,856
Jun 2, 2 AM $ 0.000752
-1.79%
$ 447,070 $ 75,999
Jun 2, 1 AM $ 0.000765
+0.07%
$ 455,208 $ 73,555
Jun 2, 12 AM $ 0.000764
-0.34%
$ 454,106 $ 74,089
Jun 1, 11 PM $ 0.000767
-0.82%
$ 456,059 $ 73,884
Jun 1, 10 PM $ 0.000773
+1.13%
$ 459,809 $ 74,166
Jun 1, 9 PM $ 0.000765
+0.09%
$ 454,838 $ 75,031
Jun 1, 8 PM $ 0.000764
-0.84%
$ 454,133 $ 75,409
Jun 1, 7 PM $ 0.00077
-0.20%
$ 457,995 $ 75,668
Jun 1, 6 PM $ 0.000772
+0.80%
$ 458,928 $ 75,185
Jun 1, 5 PM $ 0.000766
+0.60%
$ 455,365 $ 74,605
Jun 1, 4 PM $ 0.000762
-1.78%
$ 453,217 $ 74,708
Jun 1, 3 PM $ 0.000776
+1.27%
$ 461,419 $ 74,398
Jun 1, 2 PM $ 0.000766
-3.25%
$ 455,633 $ 72,644
Jun 1, 1 PM $ 0.000792
-1.93%
$ 470,946 $ 70,031
Jun 1, 12 PM $ 0.000807
-0.11%
$ 480,209 $ 69,824
Jun 1, 11 AM $ 0.000808
+3.05%
$ 480,744 $ 68,999
Jun 1, 10 AM $ 0.000784
-2.44%
$ 466,526 $ 68,006
Jun 1, 9 AM $ 0.000803
+0.55%
$ 477,305 $ 65,906
Jun 1, 8 AM $ 0.000798
+0.33%
$ 474,698 $ 63,712
Jun 1, 7 AM $ 0.000796
-0.26%
$ 473,143 $ 63,861
Jun 1, 6 AM $ 0.000798
-0.77%
$ 474,375 $ 64,413
Jun 1, 5 AM $ 0.000804
+0.25%
$ 478,381 $ 62,968
Jun 1, 4 AM $ 0.000802
+0.02%
$ 477,173 $ 63,371
Jun 1, 3 AM $ 0.000802
-0.15%
$ 477,090 $ 63,958
Jun 1, 2 AM $ 0.000803
+1.32%
$ 477,536 $ 63,673
Jun 1, 1 AM $ 0.000792
-2.33%
$ 471,313 $ 63,793
Jun 1, 12 AM $ 0.000813
-0.06%
$ 483,563 $ 62,943
May 31, 11 PM $ 0.000814
+0.29%
$ 483,923 $ 63,471
May 31, 10 PM $ 0.000812
-0.10%
$ 482,894 $ 63,198
May 31, 9 PM $ 0.000813
-0.21%
$ 483,711 $ 63,569
May 31, 8 PM $ 0.000815
+0.19%
$ 484,516 $ 64,539
May 31, 7 PM $ 0.000813
+0.10%
$ 483,463 $ 64,346
May 31, 6 PM $ 0.000813
+0.07%
$ 483,522 $ 64,348
May 31, 5 PM $ 0.000812
+0.03%
$ 483,175 $ 64,480
May 31, 4 PM $ 0.000812
+0.04%
$ 483,022 $ 64,087
May 31, 3 PM $ 0.000812
-0.07%
$ 482,851 $ 64,165
May 31, 2 PM $ 0.000813
+1.05%
$ 483,310 $ 64,428
May 31, 1 PM $ 0.000803
-0.89%
$ 477,753 $ 64,276
May 31, 12 PM $ 0.000813
-0.17%
$ 483,383 $ 63,442
May 31, 11 AM $ 0.000814
-0.04%
$ 484,133 $ 65,551
May 31, 10 AM $ 0.000814
+0.36%
$ 484,342 $ 64,887
May 31, 9 AM $ 0.000812
+0.82%
$ 482,644 $ 64,087
May 31, 8 AM $ 0.000804
-0.18%
$ 478,174 $ 65,328
May 31, 7 AM $ 0.000807
-2.02%
$ 479,719 $ 66,358
May 31, 6 AM $ 0.000823
+0.86%
$ 489,228 $ 66,495
May 31, 5 AM $ 0.000817
-0.23%
$ 485,846 $ 67,244