Biswap Historical Data

BSW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.345
-1.11%
$ 79.4 million $ 7.28 million
Jun 26, 2022 $ 0.349
-1.66%
$ 80.28 million $ 9.12 million
Jun 25, 2022 $ 0.355
+1.33%
$ 81.63 million $ 7.15 million
Jun 24, 2022 $ 0.35
+4.02%
$ 80.56 million $ 7.81 million
Jun 23, 2022 $ 0.337
+5.13%
$ 77.45 million $ 9.02 million
Jun 22, 2022 $ 0.32
-3.81%
$ 73.67 million $ 25.23 million
Jun 21, 2022 $ 0.333
+2.30%
$ 76.58 million $ 13.47 million
Jun 20, 2022 $ 0.325
-1.68%
$ 74.86 million $ 14.33 million
Jun 19, 2022 $ 0.331
+6.43%
$ 76.14 million $ 9.21 million
Jun 18, 2022 $ 0.311
-9.03%
$ 71.54 million $ 51.93 million
Jun 17, 2022 $ 0.342
+1.31%
$ 78.64 million $ 47.9 million
Jun 16, 2022 $ 0.338
-8.14%
$ 77.63 million $ 11.44 million
Jun 15, 2022 $ 0.367
+3.07%
$ 84.49 million $ 14.9 million
Jun 14, 2022 $ 0.356
-0.60%
$ 81.88 million $ 30.87 million
Jun 13, 2022 $ 0.358
-8.74%
$ 82.37 million $ 95.4 million
Jun 12, 2022 $ 0.392
-7.29%
$ 90.27 million $ 20.29 million
Jun 11, 2022 $ 0.423
-9.53%
$ 97.37 million $ 16.52 million
Jun 10, 2022 $ 0.468
-6.09%
$ 107.62 million $ 12.1 million
Jun 9, 2022 $ 0.498
-1.83%
$ 114.6 million $ 26.62 million
Jun 8, 2022 $ 0.508
-2.49%
$ 116.73 million $ 14.1 million
Jun 7, 2022 $ 0.52
-6.26%
$ 119.71 million $ 13.55 million
Jun 6, 2022 $ 0.555
+0.20%
$ 127.7 million $ 15.55 million
Jun 5, 2022 $ 0.554
-1.65%
$ 127.44 million $ 10.92 million
Jun 4, 2022 $ 0.563
+1.03%
$ 129.57 million $ 13.03 million
Jun 3, 2022 $ 0.558
-5.31%
$ 128.26 million $ 11.02 million
Jun 2, 2022 $ 0.589
+2.57%
$ 135.45 million $ 70.59 million
Jun 1, 2022 $ 0.574
-5.18%
$ 132.06 million $ 13.87 million
May 31, 2022 $ 0.606
-3.68%
$ 139.27 million $ 20.6 million
May 30, 2022 $ 0.629
+10.20%
$ 144.61 million $ 36.92 million
May 29, 2022 $ 0.571
+0.59%
$ 131.21 million $ 11.85 million
May 28, 2022 $ 0.567
+2.01%
$ 130.44 million $ 11.03 million
May 27, 2022 $ 0.556
-2.78%
$ 127.88 million $ 17.59 million
May 26, 2022 $ 0.572
-8.36%
$ 131.54 million $ 24.16 million
May 25, 2022 $ 0.624
+1.08%
$ 143.55 million $ 26.22 million
May 24, 2022 $ 0.617
+1.78%
$ 141.99 million $ 21.91 million
May 23, 2022 $ 0.607
-1.95%
$ 139.55 million $ 24.14 million
May 22, 2022 $ 0.619
+2.84%
$ 142.32 million $ 17.99 million
May 21, 2022 $ 0.602
+3.15%
$ 138.39 million $ 21.45 million
May 20, 2022 $ 0.583
-1.20%
$ 134.19 million $ 20.35 million
May 19, 2022 $ 0.591
+6.48%
$ 135.84 million $ 15.35 million
May 18, 2022 $ 0.555
-11.02%
$ 127.56 million $ 30.55 million
May 17, 2022 $ 0.623
+12.37%
$ 143.36 million $ 27.96 million
May 16, 2022 $ 0.555
-6.24%
$ 127.59 million $ 15.43 million
May 15, 2022 $ 0.592
+6.72%
$ 136.1 million $ 13.53 million
May 14, 2022 $ 0.555
+0.07%
$ 127.55 million $ 20.64 million
May 13, 2022 $ 0.554
+10.64%
$ 127.46 million $ 33.23 million
May 12, 2022 $ 0.501
-0.90%
$ 115.26 million $ 32.17 million
May 11, 2022 $ 0.506
-34.52%
$ 116.29 million $ 65.17 million
May 10, 2022 $ 0.772
-1.57%
$ 177.65 million $ 56.34 million
May 9, 2022 $ 0.786
-19.66%
$ 180.67 million $ 103.66 million