Biswap Historical Data

BSW Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.325
-1.59%
$ 74.78 million $ 6.41 million
Aug 23, 2022 $ 0.33
+1.42%
$ 75.99 million $ 4.83 million
Aug 22, 2022 $ 0.326
-3.84%
$ 74.91 million $ 5.27 million
Aug 21, 2022 $ 0.339
+3.62%
$ 77.91 million $ 5.77 million
Aug 20, 2022 $ 0.327
+3.87%
$ 75.18 million $ 16.76 million
Aug 19, 2022 $ 0.315
-8.02%
$ 72.38 million $ 11.06 million
Aug 18, 2022 $ 0.342
-3.24%
$ 78.7 million $ 4.17 million
Aug 17, 2022 $ 0.354
-3.06%
$ 81.33 million $ 7.35 million
Aug 16, 2022 $ 0.365
+0.11%
$ 83.9 million $ 11.87 million
Aug 15, 2022 $ 0.364
+1.17%
$ 83.81 million $ 16.4 million
Aug 14, 2022 $ 0.36
-1.84%
$ 82.84 million $ 7.14 million
Aug 13, 2022 $ 0.367
-1.47%
$ 84.38 million $ 6.93 million
Aug 12, 2022 $ 0.372
+1.73%
$ 85.65 million $ 9.92 million
Aug 11, 2022 $ 0.366
-0.24%
$ 84.19 million $ 11.93 million
Aug 10, 2022 $ 0.367
+1.82%
$ 84.39 million $ 8.81 million
Aug 9, 2022 $ 0.36
-3.52%
$ 82.88 million $ 9.69 million
Aug 8, 2022 $ 0.374
+0.94%
$ 85.91 million $ 12.04 million
Aug 7, 2022 $ 0.37
+0.83%
$ 85.13 million $ 5.7 million
Aug 6, 2022 $ 0.367
-1.10%
$ 84.42 million $ 8.85 million
Aug 5, 2022 $ 0.371
+2.47%
$ 85.36 million $ 17.38 million
Aug 4, 2022 $ 0.362
+1.68%
$ 83.3 million $ 12.96 million
Aug 3, 2022 $ 0.356
+3.44%
$ 81.93 million $ 14.65 million
Aug 2, 2022 $ 0.344
-0.33%
$ 79.2 million $ 8.91 million
Aug 1, 2022 $ 0.346
-1.65%
$ 79.47 million $ 8.14 million
Jul 31, 2022 $ 0.351
+2.26%
$ 80.79 million $ 8.79 million
Jul 30, 2022 $ 0.344
-2.25%
$ 79.01 million $ 16.5 million
Jul 29, 2022 $ 0.351
+1.10%
$ 80.83 million $ 13.55 million
Jul 28, 2022 $ 0.348
+3.40%
$ 79.93 million $ 14.11 million
Jul 27, 2022 $ 0.336
+5.88%
$ 77.3 million $ 8.52 million
Jul 26, 2022 $ 0.317
+0.03%
$ 73 million $ 2.94 million
Jul 25, 2022 $ 0.317
-6.82%
$ 72.99 million $ 7.99 million
Jul 24, 2022 $ 0.341
+1.56%
$ 78.35 million $ 8.28 million
Jul 23, 2022 $ 0.335
-2.11%
$ 77.14 million $ 10.85 million
Jul 22, 2022 $ 0.343
-5.20%
$ 78.8 million $ 8.95 million
Jul 21, 2022 $ 0.361
-4.44%
$ 83.14 million $ 26.7 million
Jul 20, 2022 $ 0.378
+11.17%
$ 86.96 million $ 97.39 million
Jul 19, 2022 $ 0.34
+3.23%
$ 78.22 million $ 14.57 million
Jul 18, 2022 $ 0.33
+6.47%
$ 75.8 million $ 10.74 million
Jul 17, 2022 $ 0.31
-1.51%
$ 71.19 million $ 4.98 million
Jul 16, 2022 $ 0.314
+0.53%
$ 72.28 million $ 4.36 million
Jul 15, 2022 $ 0.313
+0.40%
$ 71.9 million $ 4.88 million
Jul 14, 2022 $ 0.311
+2.86%
$ 71.61 million $ 4.89 million
Jul 13, 2022 $ 0.303
+2.72%
$ 69.61 million $ 17.38 million
Jul 12, 2022 $ 0.295
-1.60%
$ 67.78 million $ 10.2 million
Jul 11, 2022 $ 0.299
-6.09%
$ 68.88 million $ 6.55 million
Jul 10, 2022 $ 0.319
-3.40%
$ 73.35 million $ 5.04 million
Jul 9, 2022 $ 0.33
+1.74%
$ 75.93 million $ 9.27 million
Jul 8, 2022 $ 0.324
-3.42%
$ 74.63 million $ 7.08 million
Jul 7, 2022 $ 0.336
-0.10%
$ 77.28 million $ 6.37 million
Jul 6, 2022 $ 0.336
+4.40%
$ 77.38 million $ 4.99 million