Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00032
+0.18%
$ 190,562 $ 2,030
Jun 11, 12 AM $ 0.00032
+0.32%
$ 190,295 $ 2,009
Jun 10, 11 PM $ 0.000319
+0.00%
$ 189,712 $ 1,930
Jun 10, 10 PM $ 0.000319
+0.02%
$ 189,520 $ 1,938
Jun 10, 9 PM $ 0.000319
-0.24%
$ 189,595 $ 1,918
Jun 10, 8 PM $ 0.00032
-0.11%
$ 190,136 $ 1,879
Jun 10, 7 PM $ 0.00032
+0.01%
$ 190,209 $ 1,911
Jun 10, 6 PM $ 0.00032
-0.29%
$ 190,503 $ 1,982
Jun 10, 5 PM $ 0.000321
-0.61%
$ 191,015 $ 1,906
Jun 10, 4 PM $ 0.000323
-0.62%
$ 192,182 $ 1,921
Jun 10, 3 PM $ 0.000324
+1.51%
$ 192,757 $ 2,169
Jun 10, 2 PM $ 0.000319
-0.34%
$ 189,888 $ 2,027
Jun 10, 1 PM $ 0.00032
-0.36%
$ 190,538 $ 2,186
Jun 10, 12 PM $ 0.000322
+0.71%
$ 191,228 $ 2,055
Jun 10, 11 AM $ 0.000319
-0.25%
$ 189,878 $ 1,872
Jun 10, 9 AM $ 0.000321
-0.16%
$ 190,910 $ 2,150
Jun 10, 8 AM $ 0.000321
-0.25%
$ 191,202 $ 2,212
Jun 10, 7 AM $ 0.000322
-0.21%
$ 191,628 $ 2,592
Jun 10, 6 AM $ 0.000322
+0.03%
$ 191,665 $ 2,639
Jun 10, 5 AM $ 0.000323
-0.06%
$ 191,909 $ 2,891
Jun 10, 4 AM $ 0.000323
-0.33%
$ 192,020 $ 2,905
Jun 10, 3 AM $ 0.000323
-0.05%
$ 192,317 $ 2,935
Jun 10, 2 AM $ 0.000324
-0.33%
$ 192,479 $ 2,927
Jun 10, 1 AM $ 0.000325
+0.00%
$ -- $ 2,863
Jun 10, 12 AM $ 0.000325
-0.02%
$ 193,381 $ 2,865
Jun 9, 11 PM $ 0.000325
-0.14%
$ 193,411 $ 3,007
Jun 9, 10 PM $ 0.000326
+0.06%
$ 194,037 $ 3,198
Jun 9, 9 PM $ 0.000327
+0.00%
$ 194,353 $ 3,180
Jun 9, 8 PM $ 0.000327
+0.07%
$ 194,198 $ 3,176
Jun 9, 7 PM $ 0.000326
+0.34%
$ 193,865 $ 3,174
Jun 9, 6 PM $ 0.000325
+0.14%
$ 193,217 $ 3,128
Jun 9, 5 PM $ 0.000324
+0.85%
$ 192,989 $ 3,009
Jun 9, 4 PM $ 0.000322
-0.33%
$ 191,364 $ 2,937
Jun 9, 3 PM $ 0.000323
+0.01%
$ 192,101 $ 2,584
Jun 9, 2 PM $ 0.000323
-1.15%
$ 192,029 $ 2,576
Jun 9, 1 PM $ 0.000326
-0.40%
$ 194,177 $ 2,510
Jun 9, 12 PM $ 0.000328
+1.48%
$ 195,083 $ 2,249
Jun 9, 11 AM $ 0.000329
-0.07%
$ 195,410 $ 2,250
Jun 9, 10 AM $ 0.00033
-0.01%
$ 196,208 $ 2,409
Jun 9, 9 AM $ 0.00033
+0.23%
$ 196,244 $ 2,376
Jun 9, 8 AM $ 0.000328
-0.50%
$ 195,021 $ 2,999
Jun 9, 7 AM $ 0.000328
-0.30%
$ 194,780 $ 2,531
Jun 9, 6 AM $ 0.000328
+0.15%
$ 195,356 $ 2,325
Jun 9, 5 AM $ 0.000328
-0.79%
$ 194,906 $ 2,344
Jun 9, 4 AM $ 0.000329
+0.33%
$ 195,747 $ 2,150
Jun 9, 1 AM $ 0.000328
+0.00%
$ 194,920 $ 2,159
Jun 9, 12 AM $ 0.000328
-0.96%
$ 195,223 $ 2,225
Jun 8, 11 PM $ 0.000331
-0.12%
$ 197,042 $ 2,127
Jun 8, 10 PM $ 0.000332
-0.25%
$ 197,208 $ 2,126
Jun 8, 9 PM $ 0.000333
-0.44%
$ 198,025 $ 2,275