Biswap Historical Data

BSW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00188
-1.62%
$ 1.1 million $ 85,119
Mar 6, 2026 $ 0.00191
-2.03%
$ 1.12 million $ 87,925
Mar 5, 2026 $ 0.00195
-8.14%
$ 1.14 million $ 83,685
Mar 4, 2026 $ 0.00213
+2.77%
$ 1.24 million $ 84,627
Mar 3, 2026 $ 0.00207
-3.70%
$ 1.21 million $ 86,757
Mar 2, 2026 $ 0.00215
+9.22%
$ 1.26 million $ 90,105
Mar 1, 2026 $ 0.00197
+3.83%
$ 1.15 million $ 89,501
Feb 28, 2026 $ 0.00189
+0.86%
$ 1.11 million $ 86,918
Feb 27, 2026 $ 0.00188
-3.04%
$ 1.1 million $ 85,216
Feb 26, 2026 $ 0.00194
+3.52%
$ 1.13 million $ 102,135
Feb 25, 2026 $ 0.00187
+0.48%
$ 1.1 million $ 86,880
Feb 24, 2026 $ 0.00187
-4.55%
$ 1.1 million $ 92,343
Feb 23, 2026 $ 0.00195
-3.10%
$ 1.15 million $ 89,024
Feb 22, 2026 $ 0.00202
+3.16%
$ 1.18 million $ 90,516
Feb 21, 2026 $ 0.00195
+0.26%
$ 1.15 million $ 83,378
Feb 20, 2026 $ 0.00195
+1.44%
$ 1.15 million $ 85,310
Feb 19, 2026 $ 0.00192
-0.85%
$ 1.13 million $ 87,475
Feb 18, 2026 $ 0.00194
-3.57%
$ 1.14 million $ 87,874
Feb 17, 2026 $ 0.00201
+5.31%
$ 1.18 million $ 94,025
Feb 16, 2026 $ 0.00191
+3.12%
$ 1.12 million $ 84,273
Feb 15, 2026 $ 0.00185
-6.40%
$ 1.09 million $ 99,321
Feb 14, 2026 $ 0.00198
+1.94%
$ 1.16 million $ 87,397
Feb 13, 2026 $ 0.00194
+0.37%
$ 1.14 million $ 90,589
Feb 12, 2026 $ 0.00193
-3.16%
$ 1.14 million $ 91,022
Feb 11, 2026 $ 0.002
+4.66%
$ 1.17 million $ 96,268
Feb 10, 2026 $ 0.00191
-0.06%
$ 1.12 million $ 109,438
Feb 9, 2026 $ 0.00191
-4.46%
$ 1.12 million $ 101,024
Feb 8, 2026 $ 0.002
-0.93%
$ 1.17 million $ 80,677
Feb 7, 2026 $ 0.00202
-0.64%
$ 1.18 million $ 105,319
Feb 6, 2026 $ 0.00203
+0.92%
$ 1.2 million $ 112,789
Feb 5, 2026 $ 0.00201
-7.09%
$ 1.18 million $ 105,054
Feb 4, 2026 $ 0.00217
-3.76%
$ 1.27 million $ 90,077
Feb 3, 2026 $ 0.00225
-2.83%
$ 1.32 million $ 95,599
Feb 2, 2026 $ 0.00232
+4.31%
$ 1.36 million $ 102,885
Feb 1, 2026 $ 0.00222
-4.11%
$ 1.3 million $ 99,523
Jan 31, 2026 $ 0.00231
-7.69%
$ 1.35 million $ 97,337
Jan 30, 2026 $ 0.0025
-5.11%
$ 1.47 million $ 92,913
Jan 29, 2026 $ 0.00264
-2.36%
$ 1.54 million $ 91,523
Jan 28, 2026 $ 0.0027
+0.43%
$ 1.58 million $ 94,893
Jan 27, 2026 $ 0.00269
+1.62%
$ 1.58 million $ 39,341
Jan 26, 2026 $ 0.00264
+0.38%
$ 1.55 million $ 92,806
Jan 25, 2026 $ 0.00263
-1.91%
$ 1.54 million $ 92,785
Jan 24, 2026 $ 0.00268
-2.81%
$ 1.57 million $ 86,948
Jan 23, 2026 $ 0.00276
-0.94%
$ 1.61 million $ 96,286
Jan 22, 2026 $ 0.00279
-0.39%
$ 1.63 million $ 99,646
Jan 21, 2026 $ 0.0028
-0.16%
$ 1.64 million $ 95,145
Jan 20, 2026 $ 0.0028
-5.16%
$ 1.65 million $ 106,245
Jan 19, 2026 $ 0.00295
-1.77%
$ 1.73 million $ 137,576
Jan 18, 2026 $ 0.00301
-0.40%
$ 1.76 million $ 99,353
Jan 17, 2026 $ 0.00302
-0.36%
$ 1.77 million $ 119,318